Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
XETRA (36)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Özel Endüstriyel Makineler (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $209.85 229.39 USD |
-3.34
|
$164.36B 179.67B USD | $834.47K 912.19K USD | $208.4 227.81 USD | $220 240.49 USD | $164.36B 179.67B USD | 21.34 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $81.74 89.35 USD |
+0.07
|
$65.03B 71.08B USD | $3.07M 3.35M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65.03B 71.08B USD | 389.23 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.51 14.76 USD |
+0.04
|
$13.65B 14.92B USD | $50.58K 55.29K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.65B 14.92B USD | 24.11 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-1.8
|
$9.34B 10.21B USD | $70.65K 77.23K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.34B 10.21B USD | 23.55 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707 772.85 USD |
-2.08
|
$8.04B 8.79B USD | $2.19K 2.39K USD | $702 767.38 USD | $727.5 795.26 USD | $8.04B 8.79B USD | 32.00 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
-1.14
|
$4.39B 4.8B USD | $20.85K 22.79K USD | $136 148.67 USD | $141.6 154.79 USD | $4.39B 4.8B USD | 15.27 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.2 18.8 USD |
-0.69
|
$4.07B 4.45B USD | $809.25K 884.62K USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.07B 4.45B USD | 132.30 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.56 37.78 USD |
-0.92
|
$3.5B 3.83B USD | $147.97K 161.75K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.5B 3.83B USD | 12.21 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.6 23.61 USD |
-2.26
|
$1.49B 1.63B USD | $101.72K 111.19K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.22 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.97 7.61 USD |
-1.69
|
$966.48M 1.06B USD | $1.12M 1.22M USD | $6.81 7.44 USD | $7.23 7.9 USD | $966.48M 1.06B USD | 58.04 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $24.55 26.84 USD |
-2.19
|
$606.38M 662.86M USD | $34.98K 38.24K USD | $23.8 26.02 USD | $25.65 28.04 USD | $606.38M 662.86M USD | 9.22 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.65 33.5 USD |
-3.31
|
$549.86M 601.07M USD | $67.44K 73.72K USD | $30.3 33.12 USD | $31.95 34.93 USD | $549.86M 601.07M USD | 23.04 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.54 USD |
-2.91
|
$427.9M 467.75M USD | $941.13K 1.03M USD | $1.37 1.5 USD | $1.5 1.64 USD | $427.9M 467.75M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $17.45 19.08 USD |
+8.79
|
$379.54M 414.89M USD | $205.86K 225.03K USD | $16.97 18.55 USD | $18.08 19.76 USD | $379.54M 414.89M USD | 14.54 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $20.9 22.85 USD |
-2.78
|
$363.28M 397.11M USD | $133.59K 146.03K USD | $20.25 22.14 USD | $21.75 23.78 USD | $363.28M 397.11M USD | 38.70 | $0.54 0.59 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
-2.23
|
$216.94M 237.14M USD | $7.43K 8.12K USD | $5.1 5.57 USD | $5.36 5.86 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.16 13.29 USD |
+0.17
|
$200.94M 219.66M USD | $13.51K 14.76K USD | $11.92 13.03 USD | $12.42 13.58 USD | $200.94M 219.66M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
-0.74
|
$198.42M 216.9M USD | $10.05K 10.99K USD | $8.1 8.85 USD | $8.29 9.06 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $10.53K 11.51K USD | $17.3 18.91 USD | $17.75 19.4 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+0.33
|
$176.16M 192.57M USD | $6.9K 7.55K USD | $12.2 13.34 USD | $12.38 13.53 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
-3.1
|
$129.52M 141.58M USD | $3.73K 4.08K USD | $18.75 20.5 USD | $19 20.77 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.86 3.13 USD |
+1.78
|
$83.21M 90.95M USD | $13.54K 14.81K USD | $2.7 2.95 USD | $2.89 3.16 USD | $83.21M 90.95M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
-1.86
|
$18.77M 20.52M USD | $2.71K 2.96K USD | $2.1 2.3 USD | $2.23 2.44 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $215.35 235.41 USD |
-2.58
|
$120.97B 132.24B USD | $821 897.46 USD | $212.65 232.46 USD | $222.75 243.5 USD | $120.97B 132.24B USD | 27.29 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.8 626.15 USD |
-1.75
|
$73.19B 80.01B USD | $25 27.33 USD | $567.4 620.24 USD | $572.8 626.15 USD | $73.19B 80.01B USD | 25.00 | $22.91 25.04 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.3 233.17 USD |
-1.61
|
$62.57B 68.4B USD | $53 57.94 USD | $213.3 233.17 USD | $217.6 237.87 USD | $62.57B 68.4B USD | 21.28 | $10.02 10.95 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
-0.62
|
$1.57B 1.72B USD | $1.17K 1.28K USD | $159.2 174.03 USD | $161 175.99 USD | $1.57B 1.72B USD | 41.72 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $794 867.95 USD |
0
|
$1.42B 1.55B USD | $316 345.43 USD | $786 859.2 USD | $800 874.51 USD | $1.42B 1.55B USD | 11.80 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $38.5 42.09 USD |
-1.28
|
$515.22M 563.2M USD | $723 790.34 USD | $38.2 41.76 USD | $39.1 42.74 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
+3.78
|
$123.65M 135.16M USD | $13.77K 15.05K USD | $18.6 20.33 USD | $19.6 21.43 USD | $123.65M 135.16M USD | 21.33 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}