Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
XETRA (36)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Özel Endüstriyel Makineler (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-3
|
$14.32B 15.66B USD | $44.72K 48.88K USD | $14.09 15.4 USD | $14.28 15.61 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $32.25K 35.26K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
0
|
$8.19B 8.95B USD | $327 357.46 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.19B 8.95B USD | 32.57 | $22.1 24.16 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $6.06K 6.62K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
0
|
$4.31B 4.71B USD | $115.13K 125.86K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.12 44.95 USD |
+2.03
|
$4.17B 4.55B USD | $37.26K 40.73K USD | $40.14 43.88 USD | $41.26 45.1 USD | $4.17B 4.55B USD | 14.53 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+4.72
|
$1.61B 1.76B USD | $39.85K 43.57K USD | $22.25 24.32 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $513.24K 561.05K USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.9 29.41 USD |
-0.19
|
$664.43M 726.31M USD | $7.34K 8.03K USD | $26.8 29.3 USD | $27.1 29.62 USD | $664.43M 726.31M USD | 10.11 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.65 34.6 USD |
+1.93
|
$567.8M 620.68M USD | $2.52K 2.76K USD | $31.2 34.11 USD | $31.65 34.6 USD | $567.8M 620.68M USD | 23.79 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $20.72 22.65 USD |
-1.43
|
$450.66M 492.63M USD | $32.71K 35.75K USD | $20.34 22.23 USD | $21.16 23.13 USD | $450.66M 492.63M USD | 17.26 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
0
|
$432.77M 473.07M USD | $44.02K 48.12K USD | $1.41 1.54 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+3.6
|
$400.65M 437.96M USD | $42.02K 45.93K USD | $22.2 24.27 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.21 10.07 USD |
+0.88
|
$225.61M 246.63M USD | $11.49K 12.56K USD | $9.12 9.97 USD | $9.21 10.07 USD | $225.61M 246.63M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.86K 6.41K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-2.24
|
$175.01M 191.31M USD | $2.67K 2.92K USD | $12.2 13.34 USD | $12.4 13.55 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+0.82
|
$170.62M 186.51M USD | $6.07K 6.64K USD | $24.2 26.45 USD | $25.2 27.55 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $6.96K 7.61K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.86 2.03 USD |
-1.88
|
$16.55M 18.09M USD | $1.01K 1.1K USD | $1.83 1.99 USD | $1.96 2.14 USD | $16.55M 18.09M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.85 244.7 USD |
-0.07
|
$125.74B 137.46B USD | $229 250.33 USD | $223.7 244.53 USD | $224.5 245.41 USD | $125.74B 137.46B USD | 28.40 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
0
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.32 | $22.09 24.15 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.7 235.79 USD |
-1.28
|
$63.28B 69.17B USD | $8 8.75 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.28B 69.17B USD | 22.37 | $9.64 10.54 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+1.69
|
$1.56B 1.71B USD | $3 3.28 USD | $890 972.89 USD | $900 983.82 USD | $1.56B 1.71B USD | 13.38 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $864 944.47 USD |
-0.69
|
$1.53B 1.67B USD | $37 40.45 USD | $860 940.1 USD | $868 948.84 USD | $1.53B 1.67B USD | 12.84 | $67.25 73.51 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
-0.13
|
$1.52B 1.66B USD | $207 226.28 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $165 180.37 USD | $39.1 42.74 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 16.92 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-0.58
|
$184.21M 201.37M USD | $1.41K 1.54K USD | $17 18.58 USD | $17.3 18.91 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
0
|
$124.29M 135.87M USD | $542 592.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}