国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €226.55 247.65 USD |
-0.2
|
€174.00B 190.21B USD | €752.26K 822.33K USD | €225.25 246.23 USD | €230.55 252.02 USD | €174.00B 190.21B USD | 22.90 | €9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | €108.30 118.39 USD |
+7.17
|
€86.16B 94.18B USD | €3.05M 3.33M USD | €104.00 113.69 USD | €112.80 123.31 USD | €86.16B 94.18B USD | 100.27 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.53 22.44 USD |
-1.87
|
€20.48B 22.39B USD | €27.75K 30.34K USD | €20.41 22.31 USD | €20.97 22.92 USD | €20.48B 22.39B USD | 22.07 | €0.93 1.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €58.80 64.28 USD |
-0.34
|
€9.92B 10.85B USD | €96.50K 105.48K USD | €58.45 63.89 USD | €59.15 64.66 USD | €9.92B 10.85B USD | 23.14 | €2.54 2.78 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €629.00 687.58 USD |
-1.64
|
€7.15B 7.82B USD | €1.50K 1.64K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.15B 7.82B USD | 28.03 | €22.44 24.53 USD | |
| Nordex SE NDX1.DE | €26.54 29.01 USD |
-0.75
|
€6.28B 6.86B USD | €216.13K 236.26K USD | €26.30 28.75 USD | €27.08 29.6 USD | €6.28B 6.86B USD | 57.69 | €0.46 0.5 USD | |
| Krones AG KRN.DE | €124.60 136.2 USD |
-2.5
|
€3.94B 4.3B USD | €19.69K 21.52K USD | €123.80 135.33 USD | €126.80 138.61 USD | €3.94B 4.3B USD | 13.58 | €9.17 10.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.36 34.28 USD |
-2.24
|
€3.13B 3.42B USD | €59.64K 65.2K USD | €31.06 33.95 USD | €31.92 34.89 USD | €3.13B 3.42B USD | 11.28 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.78 21.62 USD |
-6.03
|
€1.37B 1.5B USD | €49.68K 54.31K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.37B 1.5B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.66 8.37 USD |
-3.16
|
€1.15B 1.25B USD | €233.08K 254.79K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.15B 1.25B USD | 27.33 | €0.28 0.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.94 2.12 USD |
-7.84
|
€600.88M 656.84M USD | €1.05M 1.15M USD | €1.87 2.05 USD | €2.06 2.25 USD | €600.88M 656.84M USD | 14.92 | €0.13 0.14 USD | |
| Stabilus SE STM.DE | €19.70 21.53 USD |
-1.99
|
€526.53M 575.57M USD | €19.94K 21.79K USD | €19.54 21.36 USD | €20.05 21.92 USD | €526.53M 575.57M USD | 9.42 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€506.69M 553.88M USD | €146.03K 159.63K USD | €19.91 21.76 USD | €20.88 22.82 USD | €506.69M 553.88M USD | 20.46 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.20 29.73 USD |
-1.99
|
€498.28M 544.68M USD | €19.10K 20.88K USD | €26.75 29.24 USD | €27.55 30.12 USD | €498.28M 544.68M USD | 19.85 | €1.37 1.5 USD | |
| SFC Energy AG F3C.DE | €13.48 14.74 USD |
-5.87
|
€254.26M 277.94M USD | €112.82K 123.33K USD | €13.28 14.52 USD | €14.20 15.52 USD | €254.26M 277.94M USD | 61.27 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €31.50 34.43 USD |
-5.69
|
€234.74M 256.6M USD | €11.16K 12.2K USD | €31.10 34 USD | €33.50 36.62 USD | €234.74M 256.6M USD | 21.42 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
-0.2
|
€219.35M 239.78M USD | €23.69K 25.89K USD | €10.04 10.98 USD | €10.36 11.32 USD | €219.35M 239.78M USD | 0.35 | €28.86 31.55 USD | |
| Aumann AG AAG.DE | €11.76 12.86 USD |
-1.67
|
€176.85M 193.33M USD | €868.00 948.84 USD | €11.76 12.86 USD | €11.76 12.86 USD | €176.85M 193.33M USD | 8.97 | €1.31 1.43 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.67 6.2 USD |
+0.35
|
€159.98M 174.88M USD | €28.18K 30.8K USD | €5.61 6.13 USD | €5.74 6.27 USD | €159.98M 174.88M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €13.55 14.81 USD |
-2.17
|
€157.81M 172.51M USD | €5.43K 5.94K USD | €13.50 14.76 USD | €13.80 15.09 USD | €157.81M 172.51M USD | 20.22 | €0.67 0.73 USD | |
| Enapter AG H2O.DE | €1.84 2.01 USD |
+2.51
|
€56.22M 61.45M USD | €19.07K 20.84K USD | €1.82 1.99 USD | €1.86 2.03 USD | €56.22M 61.45M USD | 0 | -€0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-0.72
|
€14.70M 16.07M USD | €3.97K 4.33K USD | €1.39 1.51 USD | €1.47 1.6 USD | €14.70M 16.07M USD | 0 | -€0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | €233.30 255.03 USD |
-0.62
|
€135.17B 147.76B USD | €2.17K 2.38K USD | €231.00 252.51 USD | €234.50 256.34 USD | €135.17B 147.76B USD | 29.01 | €8.04 8.79 USD | |
| Parker-Hannifin Corporation PAR.DE | €716.60 783.34 USD |
-1.62
|
€90.43B 98.85B USD | €78.00 85.26 USD | €714.80 781.37 USD | €727.20 794.93 USD | €90.43B 98.85B USD | 29.55 | €24.25 26.51 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.32 121.69 USD |
0
|
€64.39B 70.39B USD | €112.00 122.43 USD | €111.32 121.69 USD | €111.32 121.69 USD | €64.39B 70.39B USD | 32.08 | €3.47 3.79 USD | |
| Illinois Tool Works Inc. ILT.DE | €210.30 229.89 USD |
-0.61
|
€61.01B 66.69B USD | €81.00 88.54 USD | €210.30 229.89 USD | €210.30 229.89 USD | €61.01B 66.69B USD | 23.62 | €8.90 9.73 USD | |
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
-1.53
|
€1.60B 1.75B USD | €62.00 67.77 USD | €965.00 1054.88 USD | €985.00 1076.74 USD | €1.60B 1.75B USD | 14.39 | €67.03 73.27 USD | |
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.58B 1.72B USD | €347.00 379.32 USD | €952.00 1040.66 USD | €966.00 1055.97 USD | €1.58B 1.72B USD | 14.33 | €66.99 73.23 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.40 169.87 USD |
-0.38
|
€1.53B 1.68B USD | €3.29K 3.6K USD | €154.80 169.22 USD | €156.20 170.75 USD | €1.53B 1.68B USD | 48.71 | €3.19 3.49 USD | |
| WashTec AG WSU.DE | €43.30 47.33 USD |
-1.37
|
€579.45M 633.42M USD | €3.26K 3.56K USD | €42.80 46.79 USD | €43.90 47.99 USD | €579.45M 633.42M USD | 16.71 | €2.59 2.83 USD | |
| MAX Automation SE MXHN.DE | €5.38 5.88 USD |
+1.51
|
€233.35M 255.08M USD | €73.00 79.8 USD | €5.38 5.88 USD | €5.38 5.88 USD | €233.35M 255.08M USD | 269.00 | €0.02 0.02 USD | |
| R. STAHL AG RSL2.DE | €15.00 16.4 USD |
-0.66
|
€101.08M 110.49M USD | €79.00 86.36 USD | €15.00 16.4 USD | €15.20 16.62 USD | €101.08M 110.49M USD | 0 | -€0.66 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}