国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.DE | $67.92 74.25 USD |
+2.04
|
$53.67B 58.67B USD | $2.3M 2.52M USD | $66.46 72.65 USD | $68.18 74.53 USD | $53.67B 58.67B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.04
|
$11.61B 12.69B USD | $51.74K 56.56K USD | $11.56 12.63 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.68 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.75 60.94 USD |
+2.2
|
$9.2B 10.05B USD | $317.32K 346.87K USD | $54.45 59.52 USD | $55.75 60.94 USD | $9.2B 10.05B USD | 23.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $12.54K 13.7K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
+2.77
|
$3.98B 4.35B USD | $38.21K 41.77K USD | $123.2 134.67 USD | $126.2 137.95 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.9 17.38 USD |
+0.89
|
$3.76B 4.11B USD | $1.35M 1.47M USD | $15.41 16.85 USD | $16.36 17.88 USD | $3.76B 4.11B USD | 397.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.48 34.41 USD |
+2.01
|
$3.19B 3.48B USD | $102.99K 112.59K USD | $30.62 33.47 USD | $31.48 34.41 USD | $3.19B 3.48B USD | 11.16 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
+1.49
|
$1.42B 1.55B USD | $79.52K 86.93K USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.75 7.37 USD |
+0.97
|
$935.95M 1.02B USD | $858.09K 938.01K USD | $6.65 7.27 USD | $6.8 7.43 USD | $935.95M 1.02B USD | 17.29 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.6 25.8 USD |
+2.83
|
$582.92M 637.21M USD | $66.67K 72.88K USD | $23.25 25.42 USD | $23.85 26.07 USD | $582.92M 637.21M USD | 8.05 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
0
|
$494.25M 540.28M USD | $21.45K 23.45K USD | $27.25 29.79 USD | $27.8 30.39 USD | $494.25M 540.28M USD | 27.27 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.22
|
$398.91M 436.06M USD | $55.08K 60.21K USD | $22.8 24.92 USD | $23.75 25.96 USD | $398.91M 436.06M USD | 42.50 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.13 18.73 USD |
-0.46
|
$372.58M 407.28M USD | $73.75K 80.62K USD | $17 18.58 USD | $17.35 18.97 USD | $372.58M 407.28M USD | 14.64 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.17 1.27 USD |
+2.46
|
$354.86M 387.91M USD | $815.81K 891.79K USD | $1.12 1.22 USD | $1.17 1.28 USD | $354.86M 387.91M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $16.74 18.3 USD |
-0.12
|
$276.63M 302.39M USD | $21.26K 23.24K USD | $16.6 18.15 USD | $17.24 18.85 USD | $276.63M 302.39M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.35
|
$233.44M 255.18M USD | $1.82K 1.99K USD | $5.58 6.1 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.5 9.29 USD |
-1.62
|
$208.22M 227.61M USD | $20.32K 22.22K USD | $8.33 9.11 USD | $8.51 9.3 USD | $208.22M 227.61M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.54 14.8 USD |
+0.45
|
$194.23M 212.32M USD | $1.77K 1.93K USD | $13.28 14.52 USD | $13.56 14.82 USD | $194.23M 212.32M USD | 9.21 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
+1.27
|
$172.29M 188.34M USD | $5.33K 5.82K USD | $15.65 17.11 USD | $16 17.49 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
+2.18
|
$129.52M 141.58M USD | $9.89K 10.81K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.96 3.24 USD |
-1.33
|
$86.06M 94.07M USD | $4.19K 4.58K USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.06M 94.07M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+1.36
|
$19.84M 21.69M USD | $10.17K 11.12K USD | $2.1 2.3 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $4.6K 5.03K USD | $215.6 235.68 USD | $220 240.49 USD | $122.2B 133.58B USD | 27.66 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $525.8 574.77 USD |
+1.23
|
$68.69B 75.08B USD | $100 109.31 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.69B 75.08B USD | 24.57 | $21.4 23.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.19
|
$62.58B 68.41B USD | $115 125.71 USD | $210.6 230.21 USD | $215.5 235.57 USD | $62.58B 68.41B USD | 20.36 | $10.34 11.3 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.39
|
$1.53B 1.67B USD | $1.06K 1.16K USD | $154.4 168.78 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.52 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
+0.5
|
$1.43B 1.56B USD | $511 558.59 USD | $792 865.76 USD | $800 874.51 USD | $1.43B 1.56B USD | 11.89 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.56B USD | $14 15.3 USD | $820 896.37 USD | $835 912.77 USD | $1.42B 1.56B USD | 12.33 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
+0.49
|
$547.34M 598.31M USD | $3.39K 3.71K USD | $40.1 43.83 USD | $41 44.82 USD | $547.34M 598.31M USD | 17.62 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
+1.09
|
$119.78M 130.94M USD | $177 193.48 USD | $18.4 20.11 USD | $18.8 20.55 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}