国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.59 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
-0.03
|
$15.15B 16.56B USD | $37.46K 40.95K USD | $14.77 16.15 USD | $15.28 16.7 USD | $15.15B 16.56B USD | 26.78 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58 63.4 USD |
+0.87
|
$9.47B 10.35B USD | $352.56K 385.39K USD | $57.45 62.8 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.57 | $22.1 24.16 USD | |
| Krones AG KRN.DE | $143.8 157.19 USD |
-0.55
|
$4.54B 4.97B USD | $16.33K 17.85K USD | $143.2 156.54 USD | $145.6 159.16 USD | $4.54B 4.97B USD | 15.80 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
+0.75
|
$4.15B 4.54B USD | $435.89K 476.49K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.72 37.95 USD |
-1.31
|
$3.52B 3.85B USD | $135.44K 148.06K USD | $34.66 37.89 USD | $35.46 38.76 USD | $3.52B 3.85B USD | 12.26 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
0
|
$1.59B 1.74B USD | $107.89K 117.93K USD | $22.7 24.81 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 26.43 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
-1.4
|
$978.97M 1.07B USD | $727.81K 795.59K USD | $7.05 7.7 USD | $7.23 7.9 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $24.8 27.11 USD |
-2.17
|
$612.56M 669.61M USD | $72.69K 79.46K USD | $24.55 26.84 USD | $25.6 27.98 USD | $612.56M 669.61M USD | 8.46 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-0.3
|
$602.78M 658.92M USD | $37.77K 41.29K USD | $33.6 36.73 USD | $34.25 37.44 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.58 USD |
-2.17
|
$438.85M 479.73M USD | $1.01M 1.11M USD | $1.43 1.57 USD | $1.47 1.61 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.45 26.73 USD |
-1.41
|
$424.98M 464.56M USD | $135.58K 148.21K USD | $24.15 26.4 USD | $25.1 27.44 USD | $424.98M 464.56M USD | 45.27 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-3.08
|
$348.87M 381.36M USD | $68.1K 74.44K USD | $15.97 17.46 USD | $16.72 18.28 USD | $348.87M 381.36M USD | 12.83 | $1.25 1.37 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $3.47K 3.8K USD | $5.18 5.66 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.48 13.64 USD |
-1.89
|
$206.23M 225.44M USD | $120.24K 131.44K USD | $12.02 13.14 USD | $13.16 14.39 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+0.86
|
$201.61M 220.38M USD | $9.13K 9.98K USD | $8.15 8.91 USD | $8.36 9.14 USD | $201.61M 220.38M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $13.36 14.6 USD |
+1.83
|
$191.65M 209.5M USD | $18.96K 20.72K USD | $12.9 14.1 USD | $13.44 14.69 USD | $191.65M 209.5M USD | 9.08 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
0
|
$184.21M 201.37M USD | $3.59K 3.92K USD | $17 18.58 USD | $17.2 18.8 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $19.95 21.81 USD |
-3.16
|
$137.81M 150.64M USD | $10.08K 11.01K USD | $19.65 21.48 USD | $20.6 22.52 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-3.23
|
$78.55M 85.87M USD | $3.15K 3.44K USD | $2.66 2.91 USD | $2.79 3.05 USD | $78.55M 85.87M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
-1.9
|
$18.42M 20.13M USD | $9.74K 10.65K USD | $2.06 2.25 USD | $2.19 2.39 USD | $18.42M 20.13M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $218.65 239.01 USD |
-0.52
|
$122.76B 134.19B USD | $809 884.35 USD | $217.75 238.03 USD | $225.95 246.99 USD | $122.76B 134.19B USD | 27.71 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $606.6 663.1 USD |
+1.03
|
$77.66B 84.89B USD | $46 50.28 USD | $603 659.16 USD | $606.6 663.1 USD | $77.66B 84.89B USD | 26.10 | $23.24 25.4 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.9 244.75 USD |
+1.36
|
$65.94B 72.09B USD | $13 14.21 USD | $223.9 244.75 USD | $223.9 244.75 USD | $65.94B 72.09B USD | 22.03 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
+1.38
|
$1.59B 1.74B USD | $4.27K 4.67K USD | $159.4 174.25 USD | $162.6 177.74 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
+1.21
|
$1.44B 1.57B USD | $25 27.33 USD | $825 901.84 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
0
|
$1.42B 1.56B USD | $373 407.74 USD | $796 870.14 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.89 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $40.1 43.83 USD |
-0.99
|
$536.63M 586.61M USD | $2.37K 2.59K USD | $40.1 43.83 USD | $40.9 44.71 USD | $536.63M 586.61M USD | 17.28 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+0.54
|
$119.14M 130.24M USD | $2.77K 3.02K USD | $17.7 19.35 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}