Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
時価総額合計
$126.94B
総出来高
BTC 57.01%     ETH 11.69%
占有率

国:ドイツ 取引所:XETRA セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE €233.45 255.19 USD
+1.41
€182.84B 199.87B USD €831.50K 908.94K USD €230.20 251.64 USD €235.00 256.89 USD €182.84B 199.87B USD 23.62 €9.88 10.8 USD
Siemens Energy AG  ENR.DE €117.05 127.95 USD
-0.04
€93.12B 101.79B USD €1.84M 2.01M USD €116.30 127.13 USD €120.45 131.67 USD €93.12B 101.79B USD 73.15 €1.60 1.75 USD
Vestas Wind Systems A/S  VWSB.DE €21.24 23.22 USD
-1.44
€21.14B 23.11B USD €16.00K 17.49K USD €21.24 23.22 USD €21.60 23.61 USD €21.14B 23.11B USD 22.83 €0.93 1.02 USD
GEA Group Aktiengesellschaft  G1A.DE €57.75 63.13 USD
+0.17
€9.40B 10.28B USD €363.63K 397.5K USD €57.65 63.02 USD €58.15 63.57 USD €9.40B 10.28B USD 22.73 €2.54 2.78 USD
RATIONAL Aktiengesellschaft  RAA.DE €628.00 686.49 USD
+0.08
€7.14B 7.81B USD €8.42K 9.21K USD €622.00 679.93 USD €632.50 691.41 USD €7.14B 7.81B USD 28.03 €22.40 24.49 USD
Nordex SE  NDX1.DE €25.92 28.33 USD
-0.54
€6.13B 6.7B USD €270.59K 295.79K USD €25.74 28.14 USD €26.12 28.55 USD €6.13B 6.7B USD 56.34 €0.46 0.5 USD
Krones AG  KRN.DE €133.60 146.04 USD
+0.6
€4.22B 4.61B USD €23.87K 26.09K USD €132.00 144.29 USD €134.00 146.48 USD €4.22B 4.61B USD 14.55 €9.18 10.03 USD
Jungheinrich Aktiengesellschaft  JUN3.DE €34.32 37.52 USD
-1.44
€3.50B 3.83B USD €210.82K 230.45K USD €34.10 37.28 USD €35.42 38.72 USD €3.50B 3.83B USD 12.34 €2.78 3.04 USD
Pfeiffer Vacuum Technology AG  PFV.DE €156.20 170.75 USD
+0.13
€1.54B 1.68B USD €3.66K 4K USD €155.20 169.65 USD €156.40 170.97 USD €1.54B 1.68B USD 49.11 €3.18 3.48 USD
Dürr Aktiengesellschaft  DUE.DE €20.45 22.35 USD
+2.35
€1.42B 1.55B USD €103.39K 113.01K USD €19.86 21.71 USD €20.45 22.35 USD €1.42B 1.55B USD 0 -€0.91 -0.9 USD
DEUTZ Aktiengesellschaft  DEZ.DE €8.02 8.77 USD
+1.13
€1.11B 1.22B USD €349.07K 381.58K USD €7.94 8.68 USD €8.11 8.87 USD €1.11B 1.22B USD 28.64 €0.28 0.31 USD
2G Energy AG  2GB.DE €34.65 37.88 USD
-2.39
€621.62M 679.52M USD €28.83K 31.51K USD €34.45 37.66 USD €35.70 39.02 USD €621.62M 679.52M USD 25.10 €1.38 1.51 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE €1.95 2.13 USD
+1.04
€592.24M 647.4M USD €618.07K 675.64K USD €1.93 2.11 USD €1.98 2.16 USD €592.24M 647.4M USD 14.96 €0.13 0.14 USD
Stabilus SE  STM.DE €20.65 22.57 USD
-0.24
€510.05M 557.56M USD €56.35K 61.6K USD €20.65 22.57 USD €21.05 23.01 USD €510.05M 557.56M USD 9.88 €2.09 2.28 USD
PVA TePla AG  TPE.DE €23.06 25.21 USD
+0.61
€470.94M 514.81M USD €50.88K 55.62K USD €22.80 24.92 USD €23.34 25.51 USD €470.94M 514.81M USD 31.58 €0.73 0.8 USD
technotrans SE  TTR1.DE €34.20 37.39 USD
+1.18
€236.24M 258.24M USD €9.34K 10.21K USD €33.70 36.84 USD €34.50 37.71 USD €236.24M 258.24M USD 22.06 €1.55 1.69 USD
SFC Energy AG  F3C.DE €12.30 13.45 USD
-1.13
€213.79M 233.71M USD €30.42K 33.25K USD €12.26 13.4 USD €12.50 13.66 USD €213.79M 233.71M USD 410.00 €0.03 0.03 USD
Koenig & Bauer AG  SKB.DE €10.20 11.15 USD
-0.39
€168.55M 184.25M USD €10.75K 11.75K USD €10.20 11.15 USD €10.34 11.3 USD €168.55M 184.25M USD 0.35 €28.86 31.55 USD
Gesco SE  GSC1.DE €14.90 16.29 USD
+3.11
€161.46M 176.49M USD €2.88K 3.15K USD €14.35 15.69 USD €14.90 16.29 USD €161.46M 176.49M USD 20.98 €0.71 0.78 USD
Aumann AG  AAG.DE €12.42 13.58 USD
-0.96
€160.43M 175.37M USD €9.50K 10.39K USD €12.40 13.55 USD €12.68 13.86 USD €160.43M 175.37M USD 10.61 €1.17 1.28 USD
LPKF Laser & Electronics SE  LPK.DE €5.70 6.23 USD
-0.7
€139.63M 152.63M USD €16.48K 18.01K USD €5.66 6.19 USD €5.79 6.33 USD €139.63M 152.63M USD 0 -€0.07 -0.07 USD
Enapter AG  H2O.DE €2.18 2.38 USD
0
€68.00M 74.34M USD €11.65K 12.73K USD €2.08 2.27 USD €2.19 2.39 USD €68.00M 74.34M USD 0 -€0.91 -0.9 USD
Singulus Technologies AG  SNG.DE €1.29 1.4 USD
-1.15
€11.43M 12.5M USD €2.00K 2.19K USD €1.28 1.4 USD €1.29 1.4 USD €11.43M 12.5M USD 0 -€0.83 -0.9 USD
Schneider Electric S.E.  SND.DE €235.65 257.6 USD
-0.86
€132.61B 144.96B USD €2.03K 2.22K USD €235.55 257.49 USD €239.20 261.48 USD €132.61B 144.96B USD 29.34 €8.03 8.78 USD
Parker-Hannifin Corporation  PAR.DE €757.00 827.5 USD
+0.96
€96.58B 105.58B USD €32.00 34.98 USD €748.40 818.1 USD €757.00 827.5 USD €96.58B 105.58B USD 31.44 €24.07 26.31 USD
EMERSON ELECTRIC CO. R  EMR.DE €118.26 129.27 USD
+1.16
€66.44B 72.63B USD €10.00 10.93 USD €116.98 127.87 USD €118.26 129.27 USD €66.44B 72.63B USD 34.17 €3.46 3.78 USD
Illinois Tool Works Inc.  ILT.DE €215.50 235.57 USD
+0.47
€62.62B 68.45B USD €140.00 153.04 USD €215.50 235.57 USD €215.50 235.57 USD €62.62B 68.45B USD 24.37 €8.84 9.66 USD
KSB SE & Co. KGaA  KSB3.DE €982.00 1073.46 USD
+2.72
€1.73B 1.89B USD €661.00 722.56 USD €956.00 1045.04 USD €990.00 1082.2 USD €1.73B 1.89B USD 14.65 €67.02 73.26 USD
KSB SE & Co. KGaA  KSB.DE €985.00 1076.74 USD
-3.43
€1.73B 1.89B USD €36.00 39.35 USD €985.00 1076.74 USD €1,010.00 1104.07 USD €1.73B 1.89B USD 14.69 €67.01 73.25 USD
WashTec AG  WSU.DE €47.20 51.6 USD
+1.72
€631.65M 690.47M USD €10.94K 11.96K USD €46.70 51.05 USD €47.90 52.36 USD €631.65M 690.47M USD 18.22 €2.59 2.83 USD
MAX Automation SE  MXHN.DE €4.05 4.43 USD
+1.25
€167.03M 182.59M USD €1.67K 1.82K USD €4.05 4.43 USD €4.10 4.48 USD €167.03M 182.59M USD 202.50 €0.02 0.02 USD
R. STAHL AG  RSL2.DE €15.30 16.72 USD
0
€98.53M 107.71M USD €30.00 32.79 USD €15.20 16.62 USD €15.30 16.72 USD €98.53M 107.71M USD 0 -€0.66 -0.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀