国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.35 241.97 USD |
+3.03
|
$173.37B 189.51B USD | $513.63K 561.47K USD | $215.75 235.84 USD | $221.45 242.07 USD | $173.37B 189.51B USD | 22.49 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $94.48 103.28 USD |
+1.7
|
$75.16B 82.16B USD | $1.13M 1.23M USD | $92.34 100.94 USD | $94.52 103.32 USD | $75.16B 82.16B USD | 449.90 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14 15.3 USD |
-2.78
|
$14.11B 15.42B USD | $27.34K 29.88K USD | $14 15.3 USD | $14.35 15.69 USD | $14.11B 15.42B USD | 25.00 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.3 64.82 USD |
+0.94
|
$9.68B 10.58B USD | $114.23K 124.87K USD | $58.4 63.84 USD | $59.4 64.93 USD | $9.68B 10.58B USD | 24.40 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $718.5 785.42 USD |
+0.98
|
$8.17B 8.93B USD | $3.65K 3.99K USD | $711 777.22 USD | $721.5 788.7 USD | $8.17B 8.93B USD | 32.57 | $22.06 24.11 USD | |
| Krones AG KRN.DE | $139.8 152.82 USD |
+1.16
|
$4.42B 4.83B USD | $6.77K 7.4K USD | $138.2 151.07 USD | $139.8 152.82 USD | $4.42B 4.83B USD | 15.37 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.49 19.12 USD |
+0.34
|
$4.14B 4.52B USD | $97.82K 106.93K USD | $17.34 18.95 USD | $17.67 19.32 USD | $4.14B 4.52B USD | 134.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.94 43.66 USD |
-0.15
|
$4.05B 4.43B USD | $51.04K 55.8K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.05B 4.43B USD | 14.11 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $10.93K 11.95K USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.19
|
$999.09M 1.09B USD | $258.77K 282.87K USD | $7.16 7.83 USD | $7.25 7.92 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.45 30.01 USD |
+1.48
|
$678.02M 741.16M USD | $12.03K 13.15K USD | $27.3 29.84 USD | $27.85 30.44 USD | $678.02M 741.16M USD | 10.31 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.55 33.4 USD |
-0.16
|
$548.07M 599.11M USD | $1.38K 1.51K USD | $30.35 33.18 USD | $30.9 33.78 USD | $548.07M 599.11M USD | 22.96 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
0
|
$446.77M 488.37M USD | $166.54K 182.05K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.75 21.59 USD |
+1.28
|
$429.56M 469.57M USD | $27.18K 29.72K USD | $19.53 21.35 USD | $19.85 21.7 USD | $429.56M 469.57M USD | 16.45 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
+0.92
|
$379.79M 415.16M USD | $13.32K 14.56K USD | $21.5 23.5 USD | $22 24.05 USD | $379.79M 415.16M USD | 59.05 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.96 15.26 USD |
-1.27
|
$230.69M 252.17M USD | $41.4K 45.26K USD | $13.82 15.11 USD | $14.4 15.74 USD | $230.69M 252.17M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
+0.97
|
$203.08M 221.99M USD | $4.88K 5.33K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $16.3 17.82 USD |
-6.32
|
$176.63M 193.08M USD | $2.7K 2.95K USD | $16.3 17.82 USD | $17.35 18.97 USD | $176.63M 193.08M USD | 36.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+1.15
|
$176.16M 192.57M USD | $6.42K 7.02K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.6 23.61 USD |
+0.47
|
$149.21M 163.1M USD | $1.71K 1.87K USD | $21.6 23.61 USD | $21.7 23.72 USD | $149.21M 163.1M USD | 15.21 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.66 2.91 USD |
-2.92
|
$77.39M 84.59M USD | $3.88K 4.24K USD | $2.66 2.91 USD | $2.7 2.95 USD | $77.39M 84.59M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+5.26
|
$17.79M 19.45M USD | $2.25K 2.46K USD | $1.84 2.01 USD | $2.02 2.21 USD | $17.79M 19.45M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $229.55 250.93 USD |
+6.17
|
$128.95B 140.96B USD | $2.58K 2.82K USD | $219.6 240.05 USD | $229.6 250.98 USD | $128.95B 140.96B USD | 29.09 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $595.2 650.63 USD |
+1.26
|
$76.6B 83.74B USD | $26 28.42 USD | $595.2 650.63 USD | $595.2 650.63 USD | $76.6B 83.74B USD | 26.78 | $22.22 24.29 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
-0.99
|
$1.58B 1.73B USD | $684 747.7 USD | $160.2 175.12 USD | $162 177.09 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $854 933.54 USD |
+1.44
|
$1.51B 1.65B USD | $235 256.89 USD | $840 918.23 USD | $854 933.54 USD | $1.51B 1.65B USD | 12.69 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $860 940.1 USD |
+0.58
|
$1.49B 1.63B USD | $74 80.89 USD | $840 918.23 USD | $865 945.56 USD | $1.49B 1.63B USD | 12.78 | $67.29 73.56 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
+0.5
|
$540.64M 591M USD | $72 78.71 USD | $40.4 44.16 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
0
|
$123.65M 135.16M USD | $250 273.28 USD | $19 20.77 USD | $19.2 20.99 USD | $123.65M 135.16M USD | 106.66 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}