国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €231.60 253.17 USD |
+0.61
|
€181.39B 198.29B USD | €68.10K 74.44K USD | €230.20 251.64 USD | €232.20 253.83 USD | €181.39B 198.29B USD | 23.44 | €9.88 10.8 USD | ||
| Siemens Energy AG ENR.DE | €119.60 130.74 USD |
+2.13
|
€95.15B 104.01B USD | €250.83K 274.19K USD | €118.50 129.54 USD | €119.90 131.07 USD | €95.15B 104.01B USD | 74.75 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.33 23.32 USD |
-1.02
|
€21.23B 23.21B USD | €30.09K 32.89K USD | €20.62 22.54 USD | €21.55 23.56 USD | €21.23B 23.21B USD | 22.93 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.95 63.35 USD |
+0.52
|
€9.43B 10.31B USD | €8.07K 8.82K USD | €57.65 63.02 USD | €58.00 63.4 USD | €9.43B 10.31B USD | 22.81 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €627.50 685.94 USD |
0
|
€7.13B 7.8B USD | €11.01K 12.04K USD | €618.50 676.1 USD | €632.00 690.86 USD | €7.13B 7.8B USD | 27.97 | €22.43 24.52 USD | ||
| Nordex SE NDX1.DE | €25.94 28.36 USD |
-0.46
|
€6.13B 6.7B USD | €14.07K 15.38K USD | €25.88 28.29 USD | €26.10 28.53 USD | €6.13B 6.7B USD | 56.39 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
+0.45
|
€4.21B 4.61B USD | €200.00 218.63 USD | €131.20 143.42 USD | €134.60 147.14 USD | €4.21B 4.61B USD | 14.54 | €9.17 10.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.86 38.11 USD |
+0.11
|
€3.56B 3.89B USD | €21.53K 23.54K USD | €34.50 37.71 USD | €34.90 38.15 USD | €3.56B 3.89B USD | 12.53 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
0
|
€1.54B 1.68B USD | €1.60K 1.75K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.21 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.15 22.03 USD |
+0.85
|
€1.39B 1.52B USD | €3.86K 4.22K USD | €19.86 21.71 USD | €20.15 22.03 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.02 8.76 USD |
+1.07
|
€1.11B 1.22B USD | €21.56K 23.56K USD | €7.94 8.68 USD | €8.02 8.76 USD | €1.11B 1.22B USD | 28.62 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €35.45 38.75 USD |
-0.14
|
€635.97M 695.2M USD | €37.85K 41.37K USD | €34.60 37.82 USD | €35.70 39.02 USD | €635.97M 695.2M USD | 25.87 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.96 2.14 USD |
+1.66
|
€595.89M 651.39M USD | €41.01K 44.83K USD | €1.93 2.11 USD | €1.97 2.15 USD | €595.89M 651.39M USD | 15.06 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.70 22.63 USD |
0
|
€511.29M 558.91M USD | €72.87K 79.66K USD | €20.35 22.25 USD | €20.90 22.85 USD | €511.29M 558.91M USD | 9.90 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.02 25.16 USD |
+0.44
|
€470.13M 513.91M USD | €4.66K 5.09K USD | €22.80 24.92 USD | €23.10 25.25 USD | €470.13M 513.91M USD | 31.53 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €33.80 36.95 USD |
0
|
€233.48M 255.22M USD | €5.57K 6.09K USD | €33.00 36.07 USD | €34.10 37.28 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.44 13.6 USD |
0
|
€216.23M 236.37M USD | €391.00 427.42 USD | €12.38 13.53 USD | €12.50 13.66 USD | €216.23M 236.37M USD | 414.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.18 11.13 USD |
-0.59
|
€168.22M 183.89M USD | €34.30K 37.5K USD | €10.00 10.93 USD | €10.44 11.41 USD | €168.22M 183.89M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.54 13.71 USD |
0
|
€161.98M 177.07M USD | €20.03K 21.89K USD | €12.40 13.55 USD | €12.70 13.88 USD | €161.98M 177.07M USD | 10.71 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.45 15.8 USD |
0
|
€156.58M 171.16M USD | €10.93K 11.95K USD | €14.40 15.74 USD | €15.50 16.94 USD | €156.58M 171.16M USD | 20.35 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.74 6.27 USD |
0
|
€140.61M 153.71M USD | €26.28K 28.73K USD | €5.70 6.23 USD | €5.90 6.45 USD | €140.61M 153.71M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €47.02K 51.4K USD | €2.00 2.19 USD | €2.33 2.55 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
0
|
€11.57M 12.64M USD | €2.42K 2.65K USD | €1.29 1.4 USD | €1.35 1.47 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €237.70 259.84 USD |
0
|
€133.77B 146.22B USD | €4.28K 4.67K USD | €235.90 257.87 USD | €237.95 260.11 USD | €133.77B 146.22B USD | 29.56 | €8.04 8.79 USD | ||
| Parker-Hannifin Corporation PAR.DE | €749.40 819.2 USD |
-0.05
|
€95.61B 104.52B USD | €204.00 223 USD | €741.00 810.01 USD | €751.20 821.16 USD | €95.61B 104.52B USD | 31.03 | €24.15 26.4 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.90 127.79 USD |
0
|
€65.67B 71.79B USD | €145.00 158.5 USD | €116.90 127.79 USD | €117.00 127.9 USD | €65.67B 71.79B USD | 33.78 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.00 233.93 USD |
-0.23
|
€62.18B 67.97B USD | €140.00 153.04 USD | €214.00 233.93 USD | €214.90 234.91 USD | €62.18B 67.97B USD | 24.15 | €8.86 9.69 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,020.00 1115 USD |
0
|
€1.79B 1.95B USD | €214.00 233.93 USD | €965.00 1054.88 USD | €1,020.00 1115 USD | €1.79B 1.95B USD | 15.22 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €956.00 1045.04 USD |
0
|
€1.69B 1.84B USD | €746.00 815.48 USD | €948.00 1036.29 USD | €956.00 1045.04 USD | €1.69B 1.84B USD | 14.26 | €67.02 73.26 USD | ||
| WashTec AG WSU.DE | €46.40 50.72 USD |
0
|
€620.94M 678.77M USD | €5.49K 6K USD | €46.00 50.28 USD | €47.00 51.38 USD | €620.94M 678.77M USD | 17.91 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.00 4.37 USD |
0
|
€164.97M 180.34M USD | €2.96K 3.23K USD | €4.00 4.37 USD | €4.29 4.69 USD | €164.97M 180.34M USD | 200.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €160.00 174.9 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}