国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.8 239.18 USD |
-0.21
|
$171.37B 187.33B USD | $616.15K 673.53K USD | $216.9 237.1 USD | $219.6 240.05 USD | $171.37B 187.33B USD | 22.16 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.DE | $88.68 96.94 USD |
+0.27
|
$70.55B 77.12B USD | $1.5M 1.64M USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 422.28 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$15.09B 16.5B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $15.09B 16.5B USD | 26.99 | $0.54 0.59 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $234.68K 256.54K USD | $59.15 64.66 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.40 | $2.44 2.67 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.48B 9.27B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.48B 9.27B USD | 33.81 | $21.9 23.94 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $13.41K 14.66K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.5B 4.92B USD | 15.63 | $9.11 9.96 USD | |
| Nordex SE NDX1.DE | $17.93 19.6 USD |
-1.91
|
$4.24B 4.63B USD | $513.66K 561.5K USD | $17.93 19.6 USD | $18.56 20.29 USD | $4.24B 4.63B USD | 137.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.5 42.09 USD |
+0.63
|
$3.93B 4.29B USD | $181.63K 198.54K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.93B 4.29B USD | 13.60 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $62.57K 68.4K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
-1.13
|
$650.84M 711.46M USD | $56.44K 61.7K USD | $25.9 28.31 USD | $26.75 29.24 USD | $650.84M 711.46M USD | 9.90 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
+0.62
|
$602.52M 658.63M USD | $35.63K 38.95K USD | $32.15 35.14 USD | $32.85 35.91 USD | $602.52M 658.63M USD | 25.19 | $1.29 1.41 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
+0.28
|
$432.77M 473.08M USD | $559.7K 611.83K USD | $1.4 1.53 USD | $1.43 1.57 USD | $432.77M 473.08M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.22
|
$405.01M 442.73M USD | $29.01K 31.71K USD | $22.95 25.09 USD | $23.4 25.58 USD | $405.01M 442.73M USD | 62.56 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.71 19.36 USD |
+0.34
|
$386.5M 422.5M USD | $31.97K 34.95K USD | $17.62 19.26 USD | $17.8 19.46 USD | $386.5M 422.5M USD | 14.75 | $1.2 1.31 USD | |
| Koenig & Bauer AG SKB.DE | $13.22 14.45 USD |
+1.23
|
$221.13M 241.73M USD | $27.05K 29.57K USD | $12.94 14.15 USD | $13.24 14.47 USD | $221.13M 241.73M USD | 0 | -$4.57 -4.9 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
+0.38
|
$217.76M 238.05M USD | $12.74K 13.93K USD | $5.18 5.66 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
-0.84
|
$203.08M 221.99M USD | $8.66K 9.46K USD | $8.17 8.93 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
-0.56
|
$193.96M 212.03M USD | $2.85K 3.12K USD | $17.75 19.4 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $18.4K 20.11K USD | $12.52 13.69 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$171.44M 187.41M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $171.44M 187.41M USD | 23.33 | $0.99 1.08 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.71
|
$82.04M 89.68M USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.85 3.12 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$19.69M 21.52M USD | $9.95K 10.88K USD | $1.98 2.16 USD | $2.14 2.34 USD | $19.69M 21.52M USD | 0 | -$0.59 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
+0.64
|
$127.82B 139.73B USD | $559 611.06 USD | $224.8 245.74 USD | $227.55 248.74 USD | $127.82B 139.73B USD | 29.01 | $7.84 8.57 USD | |
| Parker-Hannifin Corporation PAR.DE | $589.2 644.08 USD |
+1.17
|
$75.77B 82.82B USD | $46 50.28 USD | $576.6 630.3 USD | $589.2 644.08 USD | $75.77B 82.82B USD | 26.28 | $22.42 24.51 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.97
|
$64.03B 70B USD | $65 71.05 USD | $217 237.21 USD | $217 237.21 USD | $64.03B 70B USD | 22.13 | $9.83 10.75 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
-0.74
|
$1.58B 1.73B USD | $923 1.01K USD | $159.8 174.68 USD | $161.2 176.21 USD | $1.58B 1.73B USD | 41.71 | $3.84 4.2 USD | |
| KSB SE & Co. KGaA KSB3.DE | $778 850.46 USD |
+0.26
|
$1.42B 1.56B USD | $393 429.6 USD | $766 837.34 USD | $778 850.46 USD | $1.42B 1.56B USD | 11.62 | $66.95 73.19 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.41B 1.54B USD | $2 2.19 USD | $840 918.23 USD | $845 923.7 USD | $1.41B 1.54B USD | 12.41 | $67.68 73.98 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
0
|
$543.32M 593.92M USD | $856 935.72 USD | $40.1 43.83 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 17.50 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $736 804.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $126.22M 137.98M USD | 20.85 | $0.94 1.03 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}