País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
XETRA (36)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Máquinas Industriais Especializadas (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $202.25 221.09 USD |
-1.37
|
$158.41B 173.16B USD | $1.18M 1.29M USD | $200.95 219.67 USD | $205.8 224.97 USD | $158.41B 173.16B USD | 21.67 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.DE | $69.76 76.26 USD |
+2.23
|
$55.12B 60.26B USD | $3.01M 3.29M USD | $68.82 75.23 USD | $70.22 76.76 USD | $55.12B 60.26B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.48 12.54 USD |
-2.75
|
$11.5B 12.57B USD | $41.65K 45.53K USD | $11.48 12.54 USD | $11.76 12.86 USD | $11.5B 12.57B USD | 23.41 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.1 61.32 USD |
-0.09
|
$9.26B 10.12B USD | $240.5K 262.9K USD | $55.7 60.89 USD | $56.4 61.65 USD | $9.26B 10.12B USD | 23.57 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.48
|
$8.41B 9.2B USD | $9.61K 10.51K USD | $733.5 801.81 USD | $741 810.01 USD | $8.41B 9.2B USD | 33.60 | $22.02 24.07 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
+0.48
|
$4B 4.37B USD | $22.23K 24.3K USD | $125.6 137.3 USD | $127 138.83 USD | $4B 4.37B USD | 14.43 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.66 18.21 USD |
+1.22
|
$3.94B 4.31B USD | $717.97K 784.84K USD | $16.37 17.89 USD | $16.87 18.44 USD | $3.94B 4.31B USD | 416.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.56 34.5 USD |
+0.51
|
$3.19B 3.49B USD | $84.45K 92.32K USD | $31.42 34.35 USD | $32 34.98 USD | $3.19B 3.49B USD | 11.19 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
-0.24
|
$1.42B 1.55B USD | $46.57K 50.91K USD | $20.45 22.35 USD | $20.85 22.79 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.63 7.24 USD |
-2.07
|
$919.3M 1B USD | $1.03M 1.13M USD | $6.63 7.24 USD | $6.92 7.56 USD | $919.3M 1B USD | 16.98 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.7 25.91 USD |
+0.85
|
$585.39M 639.91M USD | $82.92K 90.65K USD | $23.3 25.47 USD | $23.9 26.13 USD | $585.39M 639.91M USD | 8.08 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.7 31.37 USD |
+1.06
|
$514.88M 562.83M USD | $42.26K 46.2K USD | $28.2 30.83 USD | $29.75 32.52 USD | $514.88M 562.83M USD | 28.41 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
-0.65
|
$397.17M 434.16M USD | $11.22K 12.27K USD | $22.75 24.87 USD | $23.35 25.52 USD | $397.17M 434.16M USD | 42.31 | $0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.33 USD |
+1.68
|
$369.46M 403.87M USD | $910.23K 995.01K USD | $1.19 1.3 USD | $1.22 1.33 USD | $369.46M 403.87M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $16.96 18.54 USD |
+0.71
|
$368.88M 403.24M USD | $55.99K 61.21K USD | $16.89 18.46 USD | $17.42 19.04 USD | $368.88M 403.24M USD | 14.49 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $16.22 17.73 USD |
-2.41
|
$268.03M 293M USD | $13.27K 14.51K USD | $16.22 17.73 USD | $16.7 18.26 USD | $268.03M 293M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.71
|
$233.44M 255.18M USD | $2.67K 2.92K USD | $5.66 6.19 USD | $5.84 6.38 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $10.7K 11.7K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.74 15.02 USD |
+0.15
|
$197.1M 215.46M USD | $1.33K 1.45K USD | $13.6 14.87 USD | $13.74 15.02 USD | $197.1M 215.46M USD | 9.34 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $16.45 17.98 USD |
+2.81
|
$178.25M 194.85M USD | $9.31K 10.18K USD | $15.8 17.27 USD | $16.45 17.98 USD | $178.25M 194.85M USD | 25.70 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.25 19.95 USD |
-2.67
|
$126.06M 137.81M USD | $8.64K 9.45K USD | $18.25 19.95 USD | $19.05 20.82 USD | $126.06M 137.81M USD | 17.21 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.35M 94.39M USD | $1.27K 1.39K USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.19 2.39 USD |
+2.34
|
$19.48M 21.3M USD | $12.05K 13.17K USD | $2.02 2.21 USD | $2.19 2.39 USD | $19.48M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $203.3 222.23 USD |
-6.31
|
$114.41B 125.06B USD | $11.05K 12.08K USD | $199.9 218.52 USD | $204.75 223.82 USD | $114.41B 125.06B USD | 25.73 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $524.4 573.24 USD |
-0.11
|
$67.71B 74.01B USD | $79 86.36 USD | $523.2 571.93 USD | $529.4 578.71 USD | $67.71B 74.01B USD | 24.53 | $21.37 23.36 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.26
|
$1.54B 1.69B USD | $3.38K 3.7K USD | $155 169.44 USD | $157.4 172.06 USD | $1.54B 1.69B USD | 40.94 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
-0.5
|
$1.46B 1.59B USD | $460 502.84 USD | $794 867.95 USD | $804 878.88 USD | $1.46B 1.59B USD | 11.83 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $860 940.1 USD |
-1.15
|
$1.45B 1.58B USD | $26 28.42 USD | $860 940.1 USD | $875 956.49 USD | $1.45B 1.58B USD | 12.78 | $67.25 73.51 USD | |
| WashTec AG WSU.DE | $41.8 45.69 USD |
+0.72
|
$564.77M 617.37M USD | $2.48K 2.71K USD | $40.9 44.71 USD | $41.8 45.69 USD | $564.77M 617.37M USD | 18.01 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
0
|
$119.78M 130.94M USD | $177 193.48 USD | $18.6 20.33 USD | $18.6 20.33 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}