País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
XETRA (36)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Máquinas Industriais Especializadas (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $176.6 193.05 USD |
-4.86
|
$138.32B 151.2B USD | $5.25M 5.73M USD | $162.38 177.5 USD | $190.8 208.57 USD | $138.32B 151.2B USD | 18.94 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $48.56 53.08 USD |
-1.9
|
$38.37B 41.95B USD | $8.55M 9.35M USD | $41.81 45.7 USD | $53.8 58.81 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.08 53.65 USD |
-5.25
|
$8.1B 8.85B USD | $940K 1.03M USD | $47.08 51.46 USD | $51.9 56.73 USD | $8.1B 8.85B USD | 20.62 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $679 742.24 USD |
-2.37
|
$7.72B 8.44B USD | $20.72K 22.65K USD | $619 676.65 USD | $713 779.41 USD | $7.72B 8.44B USD | 30.79 | $22.05 24.1 USD | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.42 20.14 USD |
-3.91
|
$1.27B 1.39B USD | $220.9K 241.47K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.27B 1.39B USD | 21.17 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-1.38
|
$795.11M 869.16M USD | $3.2M 3.5M USD | $5 5.47 USD | $6.02 6.58 USD | $795.11M 869.16M USD | 14.69 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $19.46 21.27 USD |
+1.35
|
$480.66M 525.43M USD | $360.05K 393.59K USD | $17.48 19.11 USD | $20.95 22.9 USD | $480.66M 525.43M USD | 6.64 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $102.62K 112.18K USD | $20.65 22.57 USD | $24.3 26.56 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $18.88 20.64 USD |
-3.77
|
$328.17M 358.73M USD | $205.12K 224.23K USD | $17.24 18.85 USD | $19.92 21.78 USD | $328.17M 358.73M USD | 14.75 | $1.28 1.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.05 USD |
-0.62
|
$291.55M 318.71M USD | $1.26M 1.37M USD | $0.8599 0.94 USD | $1 1.1 USD | $291.55M 318.71M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.33 13.48 USD |
+0.16
|
$268.18M 293.15M USD | $210.84K 230.48K USD | $11.05 12.08 USD | $13.05 14.27 USD | $268.18M 293.15M USD | 10.53 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $7.8K 8.53K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $81.62K 89.22K USD | $12.8 13.99 USD | $14.9 16.29 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+1.27
|
$195.97M 214.22M USD | $85.7K 93.68K USD | $7.22 7.89 USD | $8.23 9 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.6 12.68 USD |
-2.19
|
$166.4M 181.9M USD | $41.47K 45.33K USD | $11.04 12.07 USD | $11.72 12.81 USD | $166.4M 181.9M USD | 7.89 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.13 3.42 USD |
-3.1
|
$91M 99.47M USD | $14.2K 15.52K USD | $2.98 3.26 USD | $3.19 3.49 USD | $91M 99.47M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $1.65 1.8 USD |
-13.16
|
$14.68M 16.05M USD | $49.07K 53.64K USD | $1.56 1.71 USD | $1.88 2.06 USD | $14.68M 16.05M USD | 0 | -$0.92 -1.005 USD | |
| Schneider Electric S.E. SND.DE | $187.2 204.63 USD |
-1.15
|
$112.53B 123.01B USD | $13.59K 14.85K USD | $171.68 187.67 USD | $196.9 215.24 USD | $112.53B 123.01B USD | 23.69 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $494.2 540.23 USD |
+3.63
|
$63.64B 69.56B USD | $262 286.4 USD | $444.4 485.79 USD | $494.2 540.23 USD | $63.64B 69.56B USD | 22.52 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.2 218.85 USD |
-4.67
|
$58.73B 64.2B USD | $546 596.85 USD | $193.55 211.58 USD | $205.8 224.97 USD | $58.73B 64.2B USD | 18.86 | $10.61 11.6 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| KSB SE & Co. KGaA KSB.DE | $725 792.52 USD |
+0.69
|
$1.29B 1.41B USD | $180 196.76 USD | $690 754.26 USD | $735 803.45 USD | $1.29B 1.41B USD | 10.76 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $718 784.87 USD |
-3.75
|
$1.24B 1.35B USD | $1.35K 1.47K USD | $670 732.4 USD | $738 806.73 USD | $1.24B 1.35B USD | 10.67 | $67.29 73.56 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.8 19.46 USD |
0
|
$114.63M 125.31M USD | $3.51K 3.83K USD | $15.2 16.62 USD | $18.7 20.44 USD | $114.63M 125.31M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.DE | $15.7 17.16 USD |
+1.29
|
$108.45M 118.55M USD | $11.16K 12.2K USD | $14.3 15.63 USD | $15.85 17.33 USD | $108.45M 118.55M USD | 14.40 | $1.09 1.19 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}