País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
XETRA (36)
Industrial (36)
- {{item.name}}
- Todos os setores
- Industrial (36)
Máquinas Industriais Especializadas (36)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $168.2 183.87 USD |
-1.26
|
$132.86B 145.24B USD | $2.77M 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.7 25.91 USD |
-0.63
|
$24.04B 26.28B USD | $7.81K 8.54K USD | $23.7 25.91 USD | $24 26.24 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $23.63 25.83 USD |
-5.18
|
$18.67B 20.41B USD | $5.74M 6.28M USD | $23.39 25.57 USD | $24.75 27.06 USD | $18.67B 20.41B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $799.5 873.96 USD |
-2.38
|
$9.09B 9.94B USD | $82.73K 90.44K USD | $791 864.67 USD | $818.5 894.73 USD | $9.09B 9.94B USD | 41.31 | $19.35 21.15 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $39.22 42.87 USD |
+0.31
|
$6.64B 7.25B USD | $816.24K 892.26K USD | $38.82 42.44 USD | $39.26 42.92 USD | $6.64B 7.25B USD | 16.47 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-0.67
|
$3.75B 4.1B USD | $95.76K 104.68K USD | $117.8 128.77 USD | $119.4 130.52 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.68 34.63 USD |
-3
|
$3.21B 3.51B USD | $273.34K 298.8K USD | $31.18 34.08 USD | $32.68 35.72 USD | $3.21B 3.51B USD | 10.84 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $12.23 13.37 USD |
-2.7
|
$2.89B 3.16B USD | $745.46K 814.89K USD | $12.18 13.31 USD | $12.55 13.72 USD | $2.89B 3.16B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.52 22.43 USD |
-1.82
|
$1.42B 1.55B USD | $507.43K 554.69K USD | $20.36 22.26 USD | $20.94 22.89 USD | $1.42B 1.55B USD | 13.50 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $44.15 48.26 USD |
-1.23
|
$1.09B 1.19B USD | $69.17K 75.61K USD | $44.15 48.26 USD | $44.95 49.14 USD | $1.09B 1.19B USD | 10.71 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $4.95 5.42 USD |
-1.61
|
$624.93M 683.14M USD | $275.75K 301.43K USD | $4.95 5.41 USD | $5.06 5.53 USD | $624.93M 683.14M USD | 6.60 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.5 43.18 USD |
+2.33
|
$528.6M 577.83M USD | $8.94K 9.77K USD | $38.6 42.2 USD | $39.7 43.4 USD | $528.6M 577.83M USD | 19.17 | $2.06 2.25 USD | |
| 2G Energy AG 2GB.DE | $23.4 25.58 USD |
-1.68
|
$419.8M 458.89M USD | $20.09K 21.96K USD | $23.3 25.47 USD | $23.95 26.18 USD | $419.8M 458.89M USD | 23.16 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.39 USD |
+1.11
|
$386.51M 422.5M USD | $766.77K 838.18K USD | $1.24 1.36 USD | $1.29 1.41 USD | $386.51M 422.5M USD | 9.76 | $0.13 0.14 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-2.67
|
$379.4M 414.73M USD | $50.65K 55.36K USD | $21.8 23.83 USD | $22.4 24.49 USD | $379.4M 414.73M USD | 16.06 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $15.97 17.46 USD |
-3.5
|
$347.35M 379.7M USD | $71.41K 78.06K USD | $15.81 17.28 USD | $16.57 18.11 USD | $347.35M 379.7M USD | 13.76 | $1.16 1.27 USD | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
0
|
$250.76M 274.11M USD | $5.19K 5.68K USD | $5.98 6.54 USD | $6.08 6.65 USD | $250.76M 274.11M USD | 67.55 | $0.09 0.1 USD | |
| Aumann AG AAG.DE | $16.52 18.06 USD |
-1.67
|
$242.74M 265.34M USD | $14.98K 16.37K USD | $16.38 17.91 USD | $16.98 18.56 USD | $242.74M 265.34M USD | 20.14 | $0.82 0.9 USD | |
| Koenig & Bauer AG SKB.DE | $13.76 15.04 USD |
+0.15
|
$227.38M 248.56M USD | $21.67K 23.69K USD | $13.54 14.8 USD | $13.96 15.26 USD | $227.38M 248.56M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.07 8.82 USD |
+0.25
|
$197.69M 216.1M USD | $18.94K 20.7K USD | $7.92 8.66 USD | $8.12 8.88 USD | $197.69M 216.1M USD | 115.28 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $16.85 18.42 USD |
-1.17
|
$182.46M 199.45M USD | $2.39K 2.61K USD | $16.7 18.26 USD | $17 18.58 USD | $182.46M 199.45M USD | 11.46 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.45 21.26 USD |
-0.26
|
$134.35M 146.87M USD | $575 628.55 USD | $19.4 21.21 USD | $19.65 21.48 USD | $134.35M 146.87M USD | 20.91 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.3 4.7 USD |
-4.44
|
$122.38M 133.78M USD | $33.63K 36.76K USD | $4.3 4.7 USD | $4.5 4.92 USD | $122.38M 133.78M USD | 0 | -$0.26 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $1.36 1.48 USD |
-5.9
|
$12.05M 13.18M USD | $10.5K 11.48K USD | $1.36 1.48 USD | $1.42 1.55 USD | $12.05M 13.18M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $226.45 247.54 USD |
-1.14
|
$127.01B 138.84B USD | $1.27K 1.39K USD | $224.75 245.68 USD | $227.3 248.47 USD | $127.01B 138.84B USD | 32.02 | $7.07 7.73 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.6 247.7 USD |
+0.27
|
$67.62B 73.92B USD | $21 22.96 USD | $225.4 246.39 USD | $226.7 247.81 USD | $67.62B 73.92B USD | 23.92 | $9.47 10.35 USD | |
| Parker-Hannifin Corporation PAR.DE | $472 515.96 USD |
-0.36
|
$60.67B 66.32B USD | $148 161.78 USD | $472 515.96 USD | $478.3 522.85 USD | $60.67B 66.32B USD | 23.75 | $19.87 21.72 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $157.8 172.5 USD |
-0.13
|
$1.56B 1.7B USD | $20.8K 22.74K USD | $157.4 172.06 USD | $159 173.81 USD | $1.56B 1.7B USD | 20.20 | $7.81 8.54 USD | |
| KSB SE & Co. KGaA KSB3.DE | $642 701.79 USD |
0
|
$1.15B 1.26B USD | $560 612.16 USD | $636 695.23 USD | $642 701.79 USD | $1.15B 1.26B USD | 7.39 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
-3.6
|
$1.15B 1.26B USD | $10 10.93 USD | $670 732.4 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.71 | $86.83 94.92 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $35.4 38.7 USD |
+1.43
|
$230.1M 251.53M USD | $13.37K 14.62K USD | $34.8 38.04 USD | $36.3 39.68 USD | $230.1M 251.53M USD | 17.26 | $2.05 2.24 USD | |
| R. STAHL AG RSL2.DE | $20.4 22.3 USD |
-0.97
|
$131.38M 143.61M USD | $300 327.94 USD | $20.4 22.3 USD | $20.6 22.52 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}