국가: 캐나다 거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+4.26
|
CA$702.91M 521.6M USD | CA$24.86K 18.45K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$702.91M 521.6M USD | 6.12 | CA$0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | CA$1.12 0.83 USD |
+0.9
|
CA$289.25M 214.64M USD | CA$3.22M 2.39M USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$289.25M 214.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
-3.77
|
CA$224.67M 166.72M USD | CA$34.07K 25.28K USD | CA$6.06 4.5 USD | CA$6.44 4.78 USD | CA$224.67M 166.72M USD | 7.38 | CA$0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$1.09M 810.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.06 1.53 USD |
-0.48
|
CA$196.05M 145.48M USD | CA$52.71K 39.11K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$196.05M 145.48M USD | 6.43 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-3.77
|
CA$193.71M 143.75M USD | CA$212.76K 157.88K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.45 0.33 USD |
-7.29
|
CA$150.21M 111.46M USD | CA$548.28K 406.86K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$150.21M 111.46M USD | 1.34 | CA$0.33 0.24 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$2.32K 1.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
0
|
CA$64.32M 47.73M USD | CA$127.49K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 3.75 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
0
|
CA$61.92M 45.95M USD | CA$100.00 74.21 USD | CA$3.43 2.55 USD | CA$3.43 2.55 USD | CA$61.92M 45.95M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-3.49
|
CA$55.69M 41.33M USD | CA$289.30K 214.68K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$42.85K 31.8K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$92.14K 68.37K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$15.50K 11.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.14 0.1 USD |
-3.57
|
CA$41.04M 30.46M USD | CA$529.03K 392.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.04M 30.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
-2.67
|
CA$34.38M 25.51M USD | CA$700.00 519.44 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.12M 19.38M USD | CA$135.01K 100.18K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$26.12M 19.38M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$113.50K 84.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-1.43
|
CA$25.85M 19.18M USD | CA$39.87K 29.59K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.08 0.06 USD |
-11.11
|
CA$25.44M 18.88M USD | CA$1.01M 750.5K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.44M 18.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$923.75K 685.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
+33.33
|
CA$24.00M 17.81M USD | CA$100.40K 74.5K USD | CA$0.17 0.12 USD | CA$0.22 0.16 USD | CA$24.00M 17.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$94.39K 70.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
0
|
CA$23.91M 17.74M USD | CA$235.28K 174.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
-7.69
|
CA$17.03M 12.63M USD | CA$2.70K 2K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$32.30K 23.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.27 0.2 USD |
0
|
CA$10.36M 7.69M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.36M 7.69M USD | 0 | -CA$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$70.10K 52.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$3.65K 2.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.09 0.07 USD |
+5.88
|
CA$2.64M 1.96M USD | CA$109.15K 80.99K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.64M 1.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
0
|
CA$2.56M 1.9M USD | CA$345.00K 256.01K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
+5.13
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
-7.27
|
CA$2.31M 1.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
+42.86
|
CA$1.23M 915.41K USD | CA$69.65K 51.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$20.98K 15.57K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.12 0.83 USD |
0
|
CA$128.64M 95.46M USD | CA$17.00 12.62 USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$128.64M 95.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.84 3.59 USD |
0
|
CA$69.79M 51.79M USD | CA$4.02K 2.98K USD | CA$4.63 3.44 USD | CA$4.85 3.6 USD | CA$69.79M 51.79M USD | 2.16 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$1.73K 1.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
+2.5
|
CA$9.36M 6.95M USD | CA$5.93K 4.4K USD | CA$1.51 1.12 USD | CA$1.69 1.25 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$700.00 519.44 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-50
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
+17.14
|
CA$2.60M 1.93M USD | CA$917.00 680.47 USD | CA$2.34 1.74 USD | CA$2.53 1.88 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}