$3.56T
시가 총액
$142.82B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

국가: 캐나다 거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+5.71
$529.88M 393.2M USD $22K 16.33K USD $0.19 0.14 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.7199 0.53 USD
+2.86
$270.02M 200.37M USD $161.02K 119.49K USD $0.6899 0.51 USD $0.7199 0.53 USD $270.02M 200.37M USD 0 -$0.04 -0.02 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
0
$237.26M 176.06M USD $28 20.78 USD $0.91 0.68 USD $0.9399 0.7 USD $237.26M 176.06M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $6.04 4.48 USD
+1.17
$219.73M 163.05M USD $19.93K 14.79K USD $5.98 4.44 USD $6.04 4.48 USD $219.73M 163.05M USD 9.43 $0.64 0.47 USD
Hemisphere Energy Corporation  HME.V $1.85 1.37 USD
0
$178.79M 132.67M USD $29.62K 21.98K USD $1.83 1.36 USD $1.85 1.37 USD $178.79M 132.67M USD 5.28 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $10K 7.42K USD $0.13 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4699 0.35 USD
-1.05
$124.85M 92.65M USD $197.1K 146.26K USD $0.46 0.34 USD $0.4799 0.36 USD $124.85M 92.65M USD 1.42 $0.33 0.24 USD
Arrow Exploration Corp.  AXL.V $0.3699 0.27 USD
+8.82
$105.77M 78.49M USD $15.51K 11.51K USD $0.3499 0.26 USD $0.3699 0.27 USD $105.77M 78.49M USD 5.28 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
-6.25
$71.87M 53.34M USD $10.02K 7.43K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.87M 53.34M USD 0 -$0.37 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $108K 80.14K USD $0.2 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.66 0.49 USD
+3.13
$48.92M 36.3M USD $2K 1.48K USD $0.66 0.49 USD $0.66 0.49 USD $48.92M 36.3M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$45.58M 33.82M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
0
$42.85M 31.8M USD $86.5K 64.19K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $10.25K 7.61K USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
-4.17
$26.04M 19.33M USD $340.9K 252.97K USD $0.11 0.08 USD $0.1199 0.09 USD $26.04M 19.33M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
-6.25
$25.39M 18.84M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $25.39M 18.84M USD 0 -$0.01 -0.007 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $299K 221.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.19 0.14 USD
-5
$17.72M 13.15M USD $4.03K 2.99K USD $0.19 0.14 USD $0.19 0.14 USD $17.72M 13.15M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.26 0.19 USD
+4
$14.81M 10.99M USD $86.5K 64.19K USD $0.25 0.18 USD $0.26 0.19 USD $14.81M 10.99M USD 0 -$0.04 -0.02 USD
Canuc Resources Corporation  CDA.V $0.05 0.03 USD
0
$11.96M 8.87M USD $138.3K 102.63K USD $0.05 0.03 USD $0.05 0.03 USD $11.96M 8.87M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
-16.67
$10.87M 8.06M USD $10.5K 7.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.87M 8.06M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08999 0.06 USD
-5.56
$9.68M 7.18M USD $155K 115.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.68M 7.18M USD 0 -$0.05 -0.03 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $148K 109.82K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
0
$7.2M 5.35M USD $55K 40.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.03 USD
-10
$6.25M 4.64M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
0
$5.19M 3.85M USD $31.4K 23.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
-25
$4.69M 3.48M USD $1.2K 890.47 USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $677.92K 503.06K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $99K 73.46K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $476.36K 353.49K USD $0.05999 0.04 USD $0.07 0.05 USD $3.36M 2.49M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
0
$2.45M 1.82M USD $115.1K 85.41K USD $0.05999 0.04 USD $0.08 0.06 USD $2.45M 1.82M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
+33.33
$1.9M 1.41M USD $1.65K 1.22K USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.04 2.26 USD
0
$161.62M 119.93M USD $25 18.55 USD $3.03 2.25 USD $3.04 2.26 USD $161.62M 119.93M USD 0 -$1.56 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.05 0.78 USD
-6.25
$120.6M 89.49M USD $3K 2.23K USD $1.05 0.78 USD $1.05 0.78 USD $120.6M 89.49M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.5 4.08 USD
-2.48
$80.13M 59.46M USD $700 519.44 USD $5.5 4.08 USD $5.6 4.16 USD $80.13M 59.46M USD 2.70 $2.03 1.51 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Vital Energy Inc.  VUX.V $0.16 0.12 USD
0
$12.82M 9.51M USD $3.5K 2.6K USD $0.16 0.12 USD $0.16 0.12 USD $12.82M 9.51M USD 2.58 $0.06 0.04 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Guardian Exploration Inc.  GX.V $0.08 0.06 USD
0
$8.33M 6.18M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $8.33M 6.18M USD 0 -$0.01 -0.007 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.9499 0.7 USD
0
$5.42M 4.03M USD $500 371.03 USD $0.9499 0.7 USD $0.9499 0.7 USD $5.42M 4.03M USD 1.72 $0.55 0.41 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $35 25.97 USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.32 0.24 USD
-4.48
$3.98M 2.96M USD $500 371.03 USD $0.32 0.24 USD $0.32 0.24 USD $3.98M 2.96M USD 2.00 $0.16 0.12 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.1199 0.09 USD
0
$1.99M 1.47M USD $3.5K 2.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.03 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
-14.29
$1.09M 806.12K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $5K 3.71K USD $0.02999 0.02 USD $0.04 0.03 USD $740.16K 549.25K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $160K 118.73K USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $15K 11.13K USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.