국가: 캐나다 거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.26
|
$515.56M 382.58M USD | $27.27K 20.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
+7.81
|
$258.76M 192.02M USD | $327.13K 242.75K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.42M 179.89M USD | $19.87K 14.74K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
+1.03
|
$214.63M 159.27M USD | $6.6K 4.9K USD | $5.82 4.32 USD | $5.9 4.38 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.82 1.35 USD |
+1.69
|
$175.89M 130.52M USD | $22.34K 16.58K USD | $1.79 1.33 USD | $1.82 1.35 USD | $175.89M 130.52M USD | 5.20 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-7.69
|
$133.1M 98.77M USD | $132.42K 98.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-1.09
|
$120.87M 89.69M USD | $374.21K 277.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.87M 89.69M USD | 1.37 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+8.2
|
$94.34M 70M USD | $63.69K 47.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
0
|
$52.79M 39.17M USD | $65K 48.23K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $53K 39.33K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-3.33
|
$37.66M 27.95M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.66M 27.95M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
+4.17
|
$28.31M 21.01M USD | $39.5K 29.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$20.18M 14.97M USD | $355K 263.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $29K 21.52K USD | $0.2 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $501K 371.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
0
|
$12.53M 9.3M USD | $67.95K 50.43K USD | $0.2 0.15 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11.1K 8.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $76.05K 56.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $502 372.51 USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $5.15K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
+20
|
$2.68M 1.99M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $950 704.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+25
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.01 2.23 USD |
+0.33
|
$161.43M 119.79M USD | $460 341.35 USD | $3.01 2.23 USD | $3.01 2.23 USD | $161.43M 119.79M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.09 0.81 USD |
+2.83
|
$125.19M 92.9M USD | $2.5K 1.86K USD | $1.09 0.81 USD | $1.09 0.81 USD | $125.19M 92.9M USD | 0 | -$0.14 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.69 4.22 USD |
+1.07
|
$82.89M 61.51M USD | $100 74.21 USD | $5.69 4.22 USD | $5.69 4.22 USD | $82.89M 61.51M USD | 2.77 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
-2.86
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
+33.33
|
$8.33M 6.18M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.33M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.9499 0.7 USD |
+7.95
|
$5.42M 4.03M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $5.42M 4.03M USD | 1.72 | $0.55 0.41 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
+50
|
$4.35M 3.22M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.34 0.25 USD |
+8.06
|
$4.17M 3.09M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $4.17M 3.09M USD | 2.09 | $0.16 0.12 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $35 25.97 USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.1199 0.09 USD |
-4
|
$1.99M 1.47M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.05 -0.03 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$676.85K 502.26K USD | $160K 118.73K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $676.85K 502.26K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$598.89K 444.41K USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $598.89K 444.41K USD | 0 | -$0.03 -0.02 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.04 -0.02 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}