Paese: Canada Borsa: TSXV Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (79)
- {{country.name}}
- Tutti i paesi
- Canada (79)
TSXV (79)
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (79)
- {{item.name}}
- Tutti i settori
- Energia (79)
Petrolio e gas - Esplorazione e produzione (79)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$554.96M 411.82M USD | $70 51.94 USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+4.44
|
$242.31M 179.81M USD | $375.7K 278.79K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $242.31M 179.81M USD | 0 | -$0.38 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
+1.96
|
$194.81M 144.56M USD | $54.3K 40.29K USD | $0.5 0.37 USD | $0.54 0.4 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.13 3.81 USD |
+1.58
|
$186.81M 138.62M USD | $6.28K 4.66K USD | $5.1 3.78 USD | $5.13 3.81 USD | $186.81M 138.62M USD | 8.55 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
+0.58
|
$167.44M 124.25M USD | $25.45K 18.89K USD | $1.73 1.28 USD | $1.75 1.3 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-6.15
|
$162M 120.21M USD | $59.96K 44.49K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $162M 120.21M USD | 1.84 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $80K 59.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $14.38K 10.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
0
|
$84.33M 62.58M USD | $196.5K 145.81K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $84.33M 62.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.03
|
$50.44M 37.43M USD | $37.5K 27.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-5.26
|
$46.76M 34.7M USD | $23.28K 17.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.3499 0.26 USD |
-2.78
|
$46.66M 34.62M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $46.66M 34.62M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
0
|
$36.66M 27.2M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
0
|
$33.78M 25.07M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
0
|
$32.97M 24.46M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-5.26
|
$30.47M 22.61M USD | $1.12K 829.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.41M 14.4M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $300 222.62 USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$15M 11.13M USD | $77.33K 57.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.46 -0.3 USD | |
| Canuc Resources Corporation CDA.V | $0.08 0.06 USD |
0
|
$13.7M 10.17M USD | $2.53K 1.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.7M 10.17M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
+5
|
$11.95M 8.87M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.95M 8.87M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.19 0.14 USD |
0
|
$10.83M 8.03M USD | $24.92K 18.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.83M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+50
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $22.2K 16.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
+3.64
|
$5.86M 4.35M USD | $500 371.03 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+14.29
|
$5.56M 4.12M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $13.11K 9.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $60.2K 44.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
-12.5
|
$1.56M 1.16M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $105K 77.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $148K 109.82K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.45 1.08 USD |
-3.33
|
$166.54M 123.58M USD | $250 185.51 USD | $1.45 1.08 USD | $1.45 1.08 USD | $166.54M 123.58M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $2K 1.48K USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.21 2.38 USD |
-3.6
|
$57.85M 42.93M USD | $1.1K 816.27 USD | $3.21 2.38 USD | $3.36 2.49 USD | $57.85M 42.93M USD | 12.83 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $400 296.82 USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.58M 8.59M USD | $67K 49.72K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $11.58M 8.59M USD | 2.79 | $0.05 0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $310 230.04 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.79 0.59 USD |
0
|
$4.51M 3.35M USD | $6 4.45 USD | $0.79 0.59 USD | $0.79 0.59 USD | $4.51M 3.35M USD | 1.36 | $0.58 0.43 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $3K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Jura Energy Corporation JEC.V | $0.05 0.03 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.11M 2.31M USD | 0 | -$0.14 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.51 1.86 USD |
0
|
$2.73M 2.03M USD | $18 13.36 USD | $2.51 1.86 USD | $2.51 1.86 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $21 15.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.23 0.17 USD |
0
|
$1.67M 1.24M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.67M 1.24M USD | 0 | -$1.17 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $1.11K 823.69 USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$755.09K 560.32K USD | $900 667.85 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $755.09K 560.32K USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.2999 0.22 USD |
0
|
$520.77K 386.44K USD | $30 22.26 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $520.77K 386.44K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}