Paese: Canada Borsa: TSXV Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (79)
- {{country.name}}
- Tutti i paesi
- Canada (79)
TSXV (79)
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (79)
- {{item.name}}
- Tutti i settori
- Energia (79)
Petrolio e gas - Esplorazione e produzione (79)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $1.07K 793.26 USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Africa Energy Corp. AFE.V | $0.2 0.15 USD |
+471.43
|
$479.16M 355.57M USD | $134.05K 99.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $479.16M 355.57M USD | 0 | -$0.35 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-1.1
|
$234.57M 174.07M USD | $253.87K 188.38K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $234.57M 174.07M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.85 4.34 USD |
0
|
$212.82M 157.92M USD | $16.2K 12.02K USD | $5.84 4.33 USD | $5.94 4.41 USD | $212.82M 157.92M USD | 9.00 | $0.65 0.48 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-5.45
|
$206.26M 153.06M USD | $84.71K 62.86K USD | $0.52 0.39 USD | $0.56 0.42 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
+0.56
|
$173.96M 129.09M USD | $75.33K 55.9K USD | $1.78 1.32 USD | $1.8 1.34 USD | $173.96M 129.09M USD | 5.14 | $0.35 0.26 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5899 0.44 USD |
-3.28
|
$162.04M 120.24M USD | $121.07K 89.84K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $162.04M 120.24M USD | 1.78 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $51.09K 37.91K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $20.56K 15.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.56
|
$59.89M 44.44M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
+7.69
|
$51.32M 38.08M USD | $9.16K 6.79K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $51.32M 38.08M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $61.5K 45.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $358.8K 266.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.56
|
$17.15M 12.73M USD | $13.2K 9.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$16.36M 12.14M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.62M 10.85M USD | $13.64K 10.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $15.01K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1799 0.13 USD |
0
|
$10.26M 7.61M USD | $270.49K 200.72K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $84K 62.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$4.67M 3.47M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
+6.25
|
$3.75M 2.78M USD | $27.5K 20.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.62M 2.69M USD | $1.02K 754.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 3.50 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
+16.67
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.02
|
$158.91M 117.92M USD | $3.5K 2.6K USD | $2.83 2.1 USD | $2.96 2.2 USD | $158.91M 117.92M USD | 0 | -$1.56 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.13 0.84 USD |
+2.73
|
$129.79M 96.31M USD | $300 222.62 USD | $1.12 0.83 USD | $1.13 0.84 USD | $129.79M 96.31M USD | 0 | -$0.15 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
+1.82
|
$81.58M 60.54M USD | $22.72K 16.86K USD | $5.3 3.93 USD | $5.6 4.16 USD | $81.58M 60.54M USD | 2.73 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.47M 4.06M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 1.25 | $0.06 0.04 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.8399 0.62 USD |
+5
|
$4.8M 3.56M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $4.8M 3.56M USD | 1.61 | $0.52 0.39 USD | |
| Metalore Resources Limited MET.V | $2.55 1.89 USD |
0
|
$4.53M 3.36M USD | $5K 3.71K USD | $2.55 1.89 USD | $2.55 1.89 USD | $4.53M 3.36M USD | 0 | -$0.51 -0.3 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.28 0.2 USD |
0
|
$3.42M 2.54M USD | $19K 14.1K USD | $0.28 0.2 USD | $0.28 0.2 USD | $3.42M 2.54M USD | 2.11 | $0.13 0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
-3.85
|
$2.07M 1.54M USD | $40K 29.68K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.12 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $8.52K 6.32K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $1.11K 823.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| ProAm Explorations Corporation PMX.V | $0.05 0.04 USD |
0
|
$444.24K 329.65K USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $444.24K 329.65K USD | 0 | -$0.03 -0.02 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.07 USD |
0
|
$394.23K 292.54K USD | $40K 29.68K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $394.23K 292.54K USD | 0 | -$0.04 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}