ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (79)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (79)
TSXV (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (79)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (79)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (79)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $14.84K 11.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.9699 0.72 USD |
+3.19
|
$250.04M 185.55M USD | $62.5K 46.38K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $250.04M 185.55M USD | 0 | -$0.35 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
-0.83
|
$216.45M 160.62M USD | $61.04K 45.29K USD | $5.94 4.41 USD | $6 4.45 USD | $216.45M 160.62M USD | 9.01 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
-3.57
|
$202.51M 150.28M USD | $70.03K 51.96K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $125.89K 93.42K USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $85.73K 63.61K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.72
|
$84.33M 62.58M USD | $36.43K 27.03K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.88 0.65 USD |
+4.76
|
$64.52M 47.88M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $64.52M 47.88M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $70.3K 52.17K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $298K 221.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.66M 30.17M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $32K 23.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $146.97K 109.06K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $62.01K 46.02K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$12.82M 9.52M USD | $172 127.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$12.81M 9.5M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $123.14K 91.38K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
+21.74
|
$7.98M 5.92M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-40
|
$4.69M 3.48M USD | $1.33M 985.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+16.67
|
$1.8M 1.33M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
-14.29
|
$1.34M 993.39K USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
+7.69
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
0
|
$160.72M 119.26M USD | $80 59.36 USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.58 -1.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9499 0.7 USD |
0
|
$19.54M 14.5M USD | $20 14.84 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $19.54M 14.5M USD | 0 | -$0.67 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $5.1K 3.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 2.60 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 0 | -$0.18 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.77 0.57 USD |
+18.46
|
$4.4M 3.26M USD | $5K 3.71K USD | $0.77 0.57 USD | $0.77 0.57 USD | $4.4M 3.26M USD | 1.48 | $0.52 0.39 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $500 371.03 USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 1.69 | $0.13 0.1 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
-16.67
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
-15.38
|
$620.44K 460.41K USD | $1.11K 823.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.06 USD |
0
|
$372.32K 276.29K USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $372.32K 276.29K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
-20
|
$355.39K 263.72K USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $355.39K 263.72K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}