ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (79)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (79)
TSXV (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (79)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (79)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (79)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
+2.86
|
$515.56M 382.58M USD | $81.1K 60.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.52 USD |
-0.7
|
$264.39M 196.19M USD | $473.9K 351.66K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $264.39M 196.19M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $135.79K 100.77K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.11 4.53 USD |
+0.16
|
$222.27M 164.94M USD | $11.97K 8.88K USD | $6.08 4.51 USD | $6.14 4.56 USD | $222.27M 164.94M USD | 9.54 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.95 1.45 USD |
+5.41
|
$188.46M 139.85M USD | $291.36K 216.21K USD | $1.85 1.37 USD | $1.97 1.46 USD | $188.46M 139.85M USD | 5.57 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $18K 13.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-3.16
|
$122.2M 90.68M USD | $528.73K 392.35K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $122.2M 90.68M USD | 1.39 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.4299 0.32 USD |
+18.06
|
$121.49M 90.15M USD | $1.08M 799.38K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $121.49M 90.15M USD | 6.07 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
+2.56
|
$63.05M 46.78M USD | $12.55K 9.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $19.77K 14.67K USD | $0.64 0.47 USD | $0.66 0.49 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-3.33
|
$44.06M 32.69M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.06M 32.69M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
+1.56
|
$43.43M 32.23M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $128.68K 95.49K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+11.54
|
$32.84M 24.37M USD | $1.03M 762.49K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.84M 24.37M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $10.2K 7.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $323.8K 240.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$18.37M 13.63M USD | $200 148.41 USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
+6.25
|
$14.06M 10.43M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $23.08K 17.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $617.5K 458.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
-11.11
|
$11.4M 8.46M USD | $89K 66.04K USD | $0.2 0.15 USD | $0.25 0.19 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
+5.88
|
$10.26M 7.62M USD | $168.02K 124.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.26M 7.62M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $332K 246.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
+44.44
|
$9.22M 6.84M USD | $64.27K 47.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $248.6K 184.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+5.26
|
$4.46M 3.31M USD | $282K 209.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $408.29K 302.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+50
|
$3.51M 2.6M USD | $240K 178.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $530K 393.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
+2.56
|
$164.51M 122.07M USD | $473 350.99 USD | $3.2 2.37 USD | $3.22 2.39 USD | $164.51M 122.07M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.26 0.93 USD |
+20
|
$144.72M 107.39M USD | $1.8K 1.34K USD | $1.26 0.93 USD | $1.29 0.96 USD | $144.72M 107.39M USD | 0 | -$0.14 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.85 4.34 USD |
+2.99
|
$85.23M 63.24M USD | $11.53K 8.56K USD | $5.69 4.22 USD | $5.85 4.34 USD | $85.23M 63.24M USD | 2.85 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.11 0.08 USD |
+22.22
|
$11.45M 8.5M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.9499 0.7 USD |
0
|
$5.42M 4.03M USD | $1.11K 823.69 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $5.42M 4.03M USD | 1.72 | $0.55 0.41 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.55 -0.4 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $83 61.59 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.3499 0.26 USD |
-4.17
|
$4.29M 3.19M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $4.29M 3.19M USD | 2.15 | $0.16 0.12 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $5K 3.71K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.07 -0.05 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$676.85K 502.26K USD | $160K 118.73K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $676.85K 502.26K USD | 0 | -$0.02 -0.01 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.07 USD |
-10
|
$394.23K 292.54K USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $394.23K 292.54K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.08 -0.05 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}