Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (79)
- {{country.name}}
- Tất cả các quốc gia
- Canada (79)
TSXV (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (79)
- {{item.name}}
- Tất cả các khối
- Năng lượng (79)
E&P dầu & khí đốt (79)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $540K 400.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-1.35
|
$273.77M 203.15M USD | $186.23K 138.19K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.56 4.87 USD |
+4.79
|
$238.64M 177.09M USD | $3.65K 2.71K USD | $6.42 4.76 USD | $6.57 4.88 USD | $238.64M 177.09M USD | 10.09 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
-2.22
|
$226.95M 168.41M USD | $17.5K 12.99K USD | $0.88 0.65 USD | $0.91 0.68 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
-2.11
|
$179.76M 133.39M USD | $33.76K 25.05K USD | $1.86 1.38 USD | $1.9 1.41 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$155.28M 115.23M USD | $528.06K 391.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4 0.3 USD |
-1.23
|
$121.46M 90.13M USD | $271.79K 201.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $121.46M 90.13M USD | 1.21 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
0
|
$100.05M 74.24M USD | $97.09K 72.04K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+5.71
|
$58.32M 43.28M USD | $26.99K 20.03K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5899 0.44 USD |
-1.67
|
$43.73M 32.45M USD | $4.5K 3.34K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $43.73M 32.45M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-3.7
|
$41.02M 30.44M USD | $149K 110.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-2.7
|
$40.66M 30.17M USD | $157K 116.5K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$40.09M 29.75M USD | $114.5K 84.97K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $40.09M 29.75M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $69.69K 51.71K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $68.4K 50.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4199 0.31 USD |
-2.35
|
$23.64M 17.55M USD | $15.63K 11.6K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $23.64M 17.55M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $73.3K 54.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$19.78M 14.68M USD | $21.5K 15.95K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $61.12K 45.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.47M 10.74M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.47M 10.74M USD | 2.91 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $29.33K 21.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $30.12K 22.35K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $111 82.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
+15.38
|
$10.64M 7.9M USD | $44.02K 32.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.64M 7.9M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $4.01K 2.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $39.05K 28.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $22.57K 16.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$3.51M 2.6M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-29.41
|
$3.46M 2.57M USD | $95.67K 70.99K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$2.31M 1.71M USD | $26.75K 19.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
+4.84
|
$162.7M 120.74M USD | $7.7K 5.71K USD | $3.24 2.4 USD | $3.3 2.45 USD | $162.7M 120.74M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
0
|
$126.34M 93.75M USD | $1.5K 1.11K USD | $1.1 0.82 USD | $1.1 0.82 USD | $126.34M 93.75M USD | 0 | -$0.14 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
+1.05
|
$83.77M 62.16M USD | $3.9K 2.89K USD | $5.56 4.13 USD | $5.75 4.27 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.5 0.37 USD |
-26.47
|
$14.41M 10.69M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.53 0.39 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
-4.35
|
$6.57M 4.87M USD | $1.83K 1.35K USD | $1.09 0.81 USD | $1.14 0.85 USD | $6.57M 4.87M USD | 2.00 | $0.55 0.41 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.36M 3.97M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.36M 3.97M USD | 0 | -$0.55 -0.4 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $3.8K 2.82K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2899 0.22 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.61M 2.68M USD | 1.81 | $0.16 0.12 USD | |
| Capitan Investment Ltd. CAI.V | $0.01 0.0074 USD |
0
|
$2.9M 2.15M USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
-20
|
$1.73M 1.28M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $200 148.41 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
+16.67
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $900 667.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$676.85K 502.26K USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $676.85K 502.26K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.07 USD |
0
|
$394.23K 292.54K USD | $500 371.03 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $394.23K 292.54K USD | 0 | -$0.04 -0.02 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}