Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
TSXV (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (62)
- {{item.name}}
- Tất cả các khối
- Năng lượng (62)
E&P dầu & khí đốt (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$142.39K 105.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
-1.96
|
CA$258.26M 191.64M USD | CA$23.26K 17.26K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.83
|
CA$223.33M 165.73M USD | CA$16.26K 12.07K USD | CA$6.04 4.48 USD | CA$6.33 4.7 USD | CA$223.33M 165.73M USD | 8.32 | CA$0.73 0.54 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
+0.46
|
CA$207.47M 153.95M USD | CA$43.62K 32.37K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.18 0.13 USD |
-2.7
|
CA$199.65M 148.15M USD | CA$436.44K 323.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$199.65M 148.15M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
-5.66
|
CA$189.91M 140.93M USD | CA$230.00K 170.67K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
-1
|
CA$167.09M 123.99M USD | CA$130.37K 96.74K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$3.00K 2.23K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.15 USD |
+2.5
|
CA$58.60M 43.49M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$58.60M 43.49M USD | 3.41 | CA$0.06 0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.12 0.09 USD |
+4.55
|
CA$55.10M 40.89M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$55.10M 40.89M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-2.41
|
CA$54.35M 40.33M USD | CA$330.25K 245.07K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.51M 37.48M USD | CA$28.48K 21.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.51M 37.48M USD | 5.75 | CA$0.04 0.03 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-3.7
|
CA$44.01M 32.66M USD | CA$59.13K 43.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.25 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$42.56M 31.58M USD | CA$25.07K 18.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.56M 31.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+9.52
|
CA$34.96M 25.95M USD | CA$219.00K 162.51K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.96M 25.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
+4.84
|
CA$30.61M 22.71M USD | CA$3.43K 2.54K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$30.61M 22.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
+5.88
|
CA$28.62M 21.24M USD | CA$1.27M 941.73K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
+10
|
CA$23.91M 17.74M USD | CA$422.39K 313.44K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
+1.69
|
CA$23.15M 17.18M USD | CA$280.16K 207.9K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-15
|
CA$22.59M 16.76M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$16.30K 12.1K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
0
|
CA$21.86M 16.22M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$7.53K 5.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$2.02M 1.5M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.25M 14.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.83M 11.75M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.83M 11.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.66M 9.4M USD | CA$9.00K 6.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.72 0.53 USD |
-1.37
|
CA$8.96M 6.65M USD | CA$7.08K 5.26K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$8.96M 6.65M USD | 3.27 | CA$0.22 0.16 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.18 0.13 USD |
-14.29
|
CA$6.91M 5.13M USD | CA$1.54K 1.14K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$6.91M 5.13M USD | 0 | -CA$0.58 -0.4 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$5.76M 4.28M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.10 0.07 USD |
+5.26
|
CA$5.76M 4.28M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.38M 2.5M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.46M 1.82M USD | CA$1.24M 918K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$12.90K 9.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
-2.17
|
CA$2.04M 1.51M USD | CA$12.00K 8.91K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$2.04M 1.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
-50
|
CA$1.06M 784.35K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.50 1.11 USD |
-0.66
|
CA$172.29M 127.85M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$172.29M 127.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
-0.44
|
CA$64.89M 48.16M USD | CA$100.00 74.21 USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$64.89M 48.16M USD | 3.79 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.55 0.41 USD |
-3.51
|
CA$12.81M 9.5M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$12.81M 9.5M USD | 0 | -CA$0.47 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
0
|
CA$9.36M 6.95M USD | CA$701.00 520.18 USD | CA$1.53 1.14 USD | CA$1.65 1.22 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$1.00K 742.06 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$1.25K 927.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.12 0.09 USD |
0
|
CA$1.02M 758.2K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.02M 758.2K USD | 0 | -CA$0.09 -0.06 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$133.00 98.69 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}