País: Canadá Bolsa: TSXV Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (79)
- {{country.name}}
- Todos os países
- Canadá (79)
TSXV (79)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (79)
- {{item.name}}
- Todos os setores
- Energia (79)
Exploração e Produção de Petróleo e Gás (79)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-6.52
|
$615.81M 456.97M USD | $78.11K 57.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $615.81M 456.97M USD | 5.37 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+2.9
|
$266.26M 197.58M USD | $153.58K 113.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $14.43K 10.71K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $20.07K 14.89K USD | $5.86 4.35 USD | $6.02 4.47 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-1.08
|
$177.82M 131.96M USD | $139.58K 103.58K USD | $1.84 1.37 USD | $1.87 1.39 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $72.31K 53.66K USD | $0.45 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $51.82K 38.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$56.74M 42.11M USD | $35.56K 26.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.38 0.28 USD |
-5
|
$50.79M 37.69M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $50.79M 37.69M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
-10.45
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-5.26
|
$39.56M 29.35M USD | $154.1K 114.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-3.7
|
$39.5M 29.31M USD | $36.5K 27.09K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
+15.79
|
$37.24M 27.63M USD | $35.87K 26.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
+3.7
|
$31.7M 23.53M USD | $259K 192.19K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $31.7M 23.53M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $446.66K 331.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.84M 13.98M USD | $5.56K 4.13K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $12 8.9 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $99.5K 73.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.18 USD |
-7.55
|
$13.96M 10.36M USD | $48.83K 36.23K USD | $0.25 0.18 USD | $0.27 0.2 USD | $13.96M 10.36M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
-7.14
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.07 USD |
0
|
$12.95M 9.61M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $131K 97.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $37.58K 27.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.17 USD |
+11.9
|
$4.84M 3.59M USD | $96K 71.24K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $4.84M 3.59M USD | 0 | -$0.55 -0.4 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $305.13K 226.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+33.33
|
$1.9M 1.41M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-12.5
|
$1.03M 762.28K USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.39 2.52 USD |
+0.59
|
$167.94M 124.62M USD | $200 148.41 USD | $3.39 2.52 USD | $3.39 2.52 USD | $167.94M 124.62M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
-6.72
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.63 4.18 USD |
0
|
$82.02M 60.86M USD | $2.1K 1.56K USD | $5.63 4.18 USD | $5.7 4.23 USD | $82.02M 60.86M USD | 2.74 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.1 0.82 USD |
+175
|
$23.3M 17.29M USD | $25.1K 18.63K USD | $1.1 0.82 USD | $1.85 1.37 USD | $23.3M 17.29M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.15 0.85 USD |
+16.16
|
$6.57M 4.87M USD | $5K 3.71K USD | $1.14 0.85 USD | $1.15 0.85 USD | $6.57M 4.87M USD | 2.09 | $0.55 0.41 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $3.8K 2.82K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 3.62 | $0.62 0.46 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2899 0.22 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.61M 2.68M USD | 1.81 | $0.16 0.12 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.22 0.16 USD |
+25.71
|
$1.6M 1.18M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.6M 1.18M USD | 0 | -$1.1 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.08999 0.07 USD |
-5.26
|
$1.02M 753.39K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.02M 753.39K USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $900 667.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}