País: Canadá Bolsa: TSXV Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (79)
- {{country.name}}
- Todos os países
- Canadá (79)
TSXV (79)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (79)
- {{item.name}}
- Todos os setores
- Energia (79)
Exploração e Produção de Petróleo e Gás (79)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $45.72K 33.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.31M 179.81M USD | $55.61K 41.27K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $242.31M 179.81M USD | 0 | -$0.35 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $6 4.45 USD |
-0.17
|
$218.27M 161.97M USD | $33.46K 24.83K USD | $5.99 4.44 USD | $6.04 4.48 USD | $218.27M 161.97M USD | 9.09 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-3.45
|
$210.01M 155.84M USD | $132.99K 98.69K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $210.01M 155.84M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-0.57
|
$167.44M 124.25M USD | $63.46K 47.09K USD | $1.72 1.28 USD | $1.75 1.3 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.47 USD |
-1.56
|
$167.35M 124.19M USD | $66.8K 49.57K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $167.35M 124.19M USD | 1.90 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+15
|
$127.55M 94.65M USD | $300.72K 223.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-1.69
|
$82.9M 61.52M USD | $55.64K 41.29K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
+2.44
|
$61.58M 45.7M USD | $22.45K 16.66K USD | $0.81 0.6 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$55.17M 40.94M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $1.06M 785.06K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.76M 30.99M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
-7.69
|
$39.99M 29.68M USD | $311K 230.78K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+3.45
|
$38.96M 28.91M USD | $62.01K 46.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+14.29
|
$27.18M 20.17M USD | $432.5K 320.94K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $157.95K 117.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$17.6M 13.06M USD | $69.5K 51.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $291K 215.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$14.94M 11.09M USD | $192K 142.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.94M 11.09M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$12.82M 9.52M USD | $314.27K 233.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $74.6K 55.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $22 16.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $5.02K 3.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $56.5K 41.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $120K 89.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
+0.67
|
$160.72M 119.26M USD | $1.4K 1.04K USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.58 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $284 210.75 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9499 0.7 USD |
+35.71
|
$19.54M 14.5M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $19.54M 14.5M USD | 0 | -$0.67 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
-3.7
|
$10.75M 7.98M USD | $48.5K 35.99K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 2.60 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
-14.29
|
$6.24M 4.63M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
-6.25
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 0 | -$0.18 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $500 371.03 USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| McChip Resources Inc. MCS.V | $0.65 0.48 USD |
0
|
$3.71M 2.75M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $3.71M 2.75M USD | 1.25 | $0.52 0.39 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
+4.76
|
$2.74M 2.03M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 1.69 | $0.13 0.1 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
-43.75
|
$1.01M 748.34K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| ProAm Explorations Corporation PMX.V | $0.05 0.04 USD |
0
|
$444.24K 329.65K USD | $2.37K 1.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $444.24K 329.65K USD | 0 | -$0.03 -0.02 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.06 USD |
0
|
$372.32K 276.29K USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $372.32K 276.29K USD | 0 | -$0.04 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}