Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (79)
- {{country.name}}
- Все страны
- Канада (79)
TSXV (79)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (79)
- {{item.name}}
- Все секторы
- Энергетика (79)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $1.85K 1.37K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.6099 0.45 USD |
+1.67
|
$229.56M 170.35M USD | $78K 57.88K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $229.56M 170.35M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
-3.26
|
$229.42M 170.24M USD | $28K 20.78K USD | $0.89 0.66 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.35 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.94 4.41 USD |
+4.21
|
$216.3M 160.51M USD | $25.27K 18.75K USD | $5.67 4.21 USD | $5.94 4.41 USD | $216.3M 160.51M USD | 9.00 | $0.66 0.49 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
0
|
$170.01M 126.16M USD | $140.4K 104.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-1.15
|
$166.47M 123.53M USD | $66.77K 49.55K USD | $1.69 1.25 USD | $1.74 1.29 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+5
|
$116.46M 86.42M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $688.79K 511.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $12K 8.9K USD | $0.32 0.23 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.89 0.66 USD |
+9.88
|
$65.25M 48.42M USD | $6.36K 4.72K USD | $0.89 0.66 USD | $0.89 0.66 USD | $65.25M 48.42M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $23.9K 17.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
-2.94
|
$43.99M 32.64M USD | $7.47K 5.54K USD | $0.33 0.24 USD | $0.33 0.24 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+6.45
|
$42.86M 31.8M USD | $19K 14.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-5.71
|
$36.26M 26.91M USD | $327.5K 243.02K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.26M 26.91M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $13.04K 9.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
-5
|
$21.51M 15.96M USD | $82.5K 61.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.51M 15.96M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-2.38
|
$18.5M 13.73M USD | $68.46K 50.8K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.5M 13.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-8.33
|
$14.11M 10.47M USD | $50.97K 37.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $1.19M 886.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
+11.11
|
$11.38M 8.45M USD | $536.07K 397.8K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.38M 8.45M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
0
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $87K 64.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-6.67
|
$3.92M 2.91M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.31M 2.46M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.31M 2.46M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.01 0.0074 USD |
0
|
$2.34M 1.73M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.73M USD | 0 | -$0.06 -0.04 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $816 605.52 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
+900
|
$1.02M 759.82K USD | $102.67K 76.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.02M 759.82K USD | 0 | -$1.9 -1.4 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
+0.34
|
$160.97M 119.45M USD | $3.02K 2.24K USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.97M 119.45M USD | 0 | -$1.52 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
-5.17
|
$80.19M 59.51M USD | $22K 16.33K USD | $5.5 4.08 USD | $5.84 4.33 USD | $80.19M 59.51M USD | 2.97 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
+3.7
|
$11.58M 8.59M USD | $8.37K 6.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.58M 8.59M USD | 2.79 | $0.05 0.04 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.83M 4.33M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.83M 4.33M USD | 0 | -$0.18 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $500 371.03 USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| McChip Resources Inc. MCS.V | $0.63 0.47 USD |
0
|
$3.6M 2.67M USD | $100 74.21 USD | $0.63 0.47 USD | $0.64 0.47 USD | $3.6M 2.67M USD | 1.21 | $0.52 0.39 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $2.61M 1.94M USD | 1.61 | $0.13 0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
-18.75
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.31M 968.78K USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.31M 968.78K USD | 0 | -$1.17 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| ProAm Explorations Corporation PMX.V | $0.05 0.04 USD |
+25
|
$444.24K 329.66K USD | $2.37K 1.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $444.24K 329.66K USD | 0 | -$0.04 -0.02 USD | |
| Oronova Energy Inc. ONV-H.V | $0.08999 0.06 USD |
0
|
$372.32K 276.29K USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $372.32K 276.29K USD | 0 | -$0.04 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}