Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
TSXV (62)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (62)
- {{item.name}}
- Все секторы
- Энергетика (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$29.11K 21.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
0
|
CA$259.96M 192.91M USD | CA$42.75K 31.72K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$259.96M 192.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
-0.98
|
CA$222.60M 165.18M USD | CA$37.32K 27.69K USD | CA$5.96 4.42 USD | CA$6.10 4.53 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$243.58K 180.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$331.48K 245.98K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.05 1.52 USD |
+1.49
|
CA$195.09M 144.77M USD | CA$117.99K 87.56K USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$195.09M 144.77M USD | 6.40 | CA$0.32 0.24 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
-2.08
|
CA$158.65M 117.73M USD | CA$397.68K 295.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$158.65M 117.73M USD | 1.42 | CA$0.33 0.24 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
+15.38
|
CA$71.87M 53.34M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.35 2.49 USD |
+11.67
|
CA$66.21M 49.13M USD | CA$2.21K 1.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$66.21M 49.13M USD | 2.91 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.26
|
CA$64.32M 47.73M USD | CA$209.84K 155.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 5.62 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$56.37M 41.83M USD | CA$22.00K 16.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
+7.14
|
CA$50.78M 37.68M USD | CA$20.22K 15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$299.40K 222.17K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$3.08K 2.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.55
|
CA$31.92M 23.69M USD | CA$50.50K 37.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
+7.02
|
CA$28.73M 21.32M USD | CA$19.60K 14.54K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
0
|
CA$28.62M 21.24M USD | CA$355.45K 263.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$1.44M 1.07M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$21.50K 15.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
+7.14
|
CA$23.15M 17.18M USD | CA$75.50K 56.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
+2.5
|
CA$22.61M 16.78M USD | CA$21.00K 15.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+2.78
|
CA$22.24M 16.5M USD | CA$44.29K 32.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$21.73M 16.13M USD | CA$597.68K 443.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$483.22K 358.58K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
-8.33
|
CA$15.61M 11.58M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
0
|
CA$14.39M 10.68M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
+4.05
|
CA$9.58M 7.11M USD | CA$4.00K 2.97K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$558.38K 414.35K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.16 0.12 USD |
+39.13
|
CA$9.22M 6.84M USD | CA$447.18K 331.83K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.27M 6.14M USD | CA$68.54K 50.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.20 0.15 USD |
-9.09
|
CA$7.67M 5.69M USD | CA$671.50K 498.29K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.67M 5.69M USD | 0 | -CA$0.58 -0.4 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$87.00K 64.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+26.32
|
CA$3.52M 2.61M USD | CA$48.00K 35.62K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$9.56K 7.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.31M 1.71M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
-2.13
|
CA$2.08M 1.54M USD | CA$12.00K 8.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
+20
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
-50
|
CA$1.06M 784.35K USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.45 1.08 USD |
0
|
CA$166.54M 123.58M USD | CA$1.60K 1.19K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$166.54M 123.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.52 3.35 USD |
-0.77
|
CA$64.39M 47.78M USD | CA$700.00 519.44 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$64.39M 47.78M USD | 3.76 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$333.00 247.11 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.18 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
-20
|
CA$710.78K 527.44K USD | CA$2.50K 1.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$710.78K 527.44K USD | 0 | -CA$0.09 -0.06 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}