Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
TSXV (62)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (62)
- {{item.name}}
- Все секторы
- Энергетика (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$33.24K 24.67K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
-3.12
|
CA$314.07M 233.06M USD | CA$837.56K 621.52K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.57 4.88 USD |
+3.3
|
CA$241.33M 179.08M USD | CA$42.24K 31.35K USD | CA$6.40 4.75 USD | CA$6.57 4.88 USD | CA$241.33M 179.08M USD | 9.12 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$148.96K 110.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
-0.51
|
CA$186.53M 138.42M USD | CA$40.14K 29.78K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$186.53M 138.42M USD | 6.53 | CA$0.30 0.22 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.41 0.3 USD |
-5.75
|
CA$155.87M 115.67M USD | CA$389.22K 288.82K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$155.87M 115.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.37 0.27 USD |
-7.5
|
CA$116.64M 86.55M USD | CA$92.94K 68.97K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.26 0.19 USD |
0
|
CA$72.90M 54.09M USD | CA$168.82K 125.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$72.90M 54.09M USD | 6.37 | CA$0.04 0.03 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.58 2.66 USD |
+3.77
|
CA$70.76M 52.51M USD | CA$12.50K 9.28K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$70.76M 52.51M USD | 3.16 | CA$1.13 0.84 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
+4
|
CA$62.29M 46.22M USD | CA$17.63K 13.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-3.37
|
CA$57.72M 42.83M USD | CA$60.51K 44.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.72M 42.83M USD | 0 | -CA$0.15 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$81.18K 60.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.01M 32.66M USD | CA$8.73K 6.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
+4.35
|
CA$40.17M 29.81M USD | CA$923.55K 685.33K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$40.17M 29.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$410.87K 304.89K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.25 0.19 USD |
+19.05
|
CA$27.57M 20.46M USD | CA$9.00K 6.68K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$27.57M 20.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
-9.52
|
CA$25.25M 18.74M USD | CA$230.92K 171.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
0
|
CA$24.32M 18.05M USD | CA$90.01K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.18 USD |
+6.52
|
CA$23.08M 17.12M USD | CA$56.23K 41.72K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$23.08M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.21 USD |
+9.62
|
CA$21.99M 16.32M USD | CA$8.69K 6.45K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$21.99M 16.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$102.00K 75.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.47M 13.7M USD | CA$202.50K 150.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+7.41
|
CA$17.43M 12.93M USD | CA$86.37K 64.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$261.01K 193.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
0
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
+16.67
|
CA$10.61M 7.87M USD | CA$11.80K 8.76K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.03 0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.83M 6.55M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.46 -0.3 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$32.53K 24.14K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$336.00K 249.33K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$27.00 20.04 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.31M 1.71M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$1.89K 1.4K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$11.25K 8.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.27M 942.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$100.00 74.21 USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.10 3.04 USD |
+2.5
|
CA$59.12M 43.87M USD | CA$1.63K 1.21K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$59.12M 43.87M USD | 3.41 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
+4.55
|
CA$16.77M 12.44M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$5.60K 4.16K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
0
|
CA$9.99M 7.42M USD | CA$2.00K 1.48K USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.74 0.55 USD |
0
|
CA$9.21M 6.83M USD | CA$20.00 14.84 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$9.21M 6.83M USD | 2.17 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
+50
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
-0.5
|
CA$2.11M 1.57M USD | CA$700.00 519.44 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
0
|
CA$1.16M 861.14K USD | CA$38.50K 28.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.21 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}