Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (79)
- {{country.name}}
- Alle Länder
- Kanada (79)
TSXV (79)
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energie (79)
- {{item.name}}
- Alle Bereiche
- Energie (79)
Öl und Gas-Exploration und Produktion (79)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-11.36
|
$554.96M 411.82M USD | $191.69K 142.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
-6.9
|
$208.8M 154.94M USD | $258K 191.45K USD | $0.79 0.59 USD | $0.9 0.67 USD | $208.8M 154.94M USD | 0 | -$0.38 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.46 0.34 USD |
-10.78
|
$170.46M 126.49M USD | $1.74M 1.29M USD | $0.44 0.33 USD | $0.52 0.39 USD | $170.46M 126.49M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.6 3.41 USD |
-3.97
|
$167.51M 124.3M USD | $21.25K 15.77K USD | $4.6 3.41 USD | $4.77 3.54 USD | $167.51M 124.3M USD | 7.54 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.65 1.22 USD |
-1.79
|
$160.69M 119.24M USD | $77.19K 57.28K USD | $1.65 1.22 USD | $1.74 1.29 USD | $160.69M 119.24M USD | 5.49 | $0.3 0.22 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-3.03
|
$127.47M 94.59M USD | $197.55K 146.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $37.71K 27.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-7.94
|
$82.9M 61.52M USD | $271.44K 201.42K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $82.9M 61.52M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $13.95K 10.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+3.13
|
$42.86M 31.8M USD | $36.3K 26.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.35 USD |
+10.47
|
$34.82M 25.84M USD | $97.22K 72.14K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $34.82M 25.84M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+11.76
|
$32.16M 23.87M USD | $103.5K 76.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
+7.69
|
$30.77M 22.83M USD | $173.54K 128.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
+9.76
|
$29.99M 22.26M USD | $368.41K 273.38K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $29.99M 22.26M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
+12.5
|
$20.27M 15.04M USD | $294K 218.17K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
-9.09
|
$18.05M 13.4M USD | $35.32K 26.21K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $369K 273.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-4.76
|
$11.38M 8.45M USD | $96.33K 71.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.38M 8.45M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.01M 8.17M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+50
|
$9.35M 6.94M USD | $135.89K 100.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $124K 92.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.25 0.19 USD |
+4.17
|
$5.14M 3.81M USD | $38.01K 28.2K USD | $0.25 0.19 USD | $0.28 0.21 USD | $5.14M 3.81M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
-5.56
|
$3.97M 2.95M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $8.01K 5.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $86.34K 64.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $8.25K 6.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $100.71K 74.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $30.08K 22.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.09 0.81 USD |
+55.71
|
$125.19M 92.9M USD | $50.7K 37.62K USD | $0.75 0.56 USD | $1.09 0.81 USD | $125.19M 92.9M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
-0.18
|
$78.88M 58.53M USD | $391 290.15 USD | $5.4 4.01 USD | $5.5 4.08 USD | $78.88M 58.53M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.75 2.04 USD |
-0.36
|
$49.56M 36.78M USD | $1.1K 816.27 USD | $2.75 2.04 USD | $2.8 2.08 USD | $49.56M 36.78M USD | 10.57 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9 0.67 USD |
0
|
$18.51M 13.74M USD | $157 116.5 USD | $0.9 0.67 USD | $0.9 0.67 USD | $18.51M 13.74M USD | 0 | -$0.61 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.19 -0.1 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
+25
|
$7.81M 5.79M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $800 593.65 USD | $2.26 1.68 USD | $2.73 2.03 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| McChip Resources Inc. MCS.V | $0.6199 0.46 USD |
0
|
$3.54M 2.63M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $3.54M 2.63M USD | 1.06 | $0.58 0.43 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $2.29K 1.7K USD | $2.5 1.86 USD | $2.89 2.14 USD | $2.72M 2.02M USD | 0 | -$0.16 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
+1.96
|
$1.89M 1.4M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.89M 1.4M USD | 0 | -$1.1 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.14 -0.1 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.04 USD |
+25
|
$1.12M 831.49K USD | $8.34K 6.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.12M 831.49K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$986.89K 732.33K USD | $51.5K 38.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $986.89K 732.33K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $1.11K 823.69 USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.27 0.2 USD |
0
|
$468.69K 347.8K USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $468.69K 347.8K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $166 123.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $281.37K 208.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}