Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
TSXV (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (62)
- {{item.name}}
- Alle Bereiche
- Energie (62)
Öl und Gas-Exploration und Produktion (62)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$374.19M 277.67M USD | CA$109.47K 81.23K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$374.19M 277.67M USD | 0 | CA$0.00 0 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.94 0.7 USD |
-5.05
|
CA$361.84M 268.51M USD | CA$642.46K 476.74K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$361.84M 268.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.91 6.61 USD |
+2.65
|
CA$330.33M 245.13M USD | CA$84.03K 62.36K USD | CA$8.82 6.54 USD | CA$9.29 6.89 USD | CA$330.33M 245.13M USD | 9.47 | CA$0.94 0.7 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.61 1.94 USD |
+2.35
|
CA$246.35M 182.81M USD | CA$133.47K 99.04K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$246.35M 182.81M USD | 9.32 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$193.35M 143.48M USD | CA$439.10K 325.84K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$193.35M 143.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$135.79M 100.76M USD | CA$412.28K 305.94K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$79.92M 59.31M USD | CA$583.57K 433.04K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$79.92M 59.31M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.10M 52.76M USD | CA$16.84K 12.5K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.90 3.64 USD |
-1.41
|
CA$68.96M 51.17M USD | CA$55.31K 41.04K USD | CA$4.84 3.59 USD | CA$4.97 3.69 USD | CA$68.96M 51.17M USD | 18.14 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
+13.46
|
CA$64.55M 47.9M USD | CA$1.18M 874.7K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$64.55M 47.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.19 0.14 USD |
-15.56
|
CA$63.92M 47.44M USD | CA$109.59K 81.32K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$63.92M 47.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.47 0.35 USD |
+8.14
|
CA$59.87M 44.43M USD | CA$283.35K 210.26K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$59.87M 44.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$55.44M 41.14M USD | CA$1.91K 1.42K USD | CA$2.80 2.08 USD | CA$2.94 2.18 USD | CA$55.44M 41.14M USD | 3.18 | CA$0.88 0.65 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$32.30M 23.97M USD | CA$31.33K 23.25K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$32.30M 23.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$59.27K 43.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$153.58K 113.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$26.26M 19.49M USD | CA$21.91K 16.26K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$26.26M 19.49M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$22.81M 16.93M USD | CA$35.62K 26.43K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$12.69K 9.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$6.39K 4.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.42M 8.47M USD | CA$29.60K 21.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$461.95K 342.8K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$148.00 109.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.63M 5.67M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.63M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.51M 5.57M USD | CA$13.00K 9.64K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.51M 5.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.23M 4.62M USD | CA$31.00K 23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$4.02M 2.98M USD | CA$41.00K 30.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$4.59K 3.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$1.54M 1.14M USD | CA$15.00 11.13 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$331.25K 245.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$126.34M 93.75M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.15 0.85 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$26.00 19.29 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$12.03M 8.93M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.03M 8.93M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$263.00 195.16 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$4.11M 3.05M USD | CA$4.50K 3.34K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$4.11M 3.05M USD | 0.83 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$4.10M 3.04M USD | CA$31.00 23 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$4.10M 3.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$2.32M 1.72M USD | CA$100.00 74.21 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$1.85M 1.37M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.85M 1.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$9.03K 6.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.41 -1.04 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$528.50K 392.18K USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$528.50K 392.18K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cobra Venture Corp
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$242.67K 180.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.67K 180.08K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}