국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (66)
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $13.6 0.38 USD |
+1.49
|
$52.43B 1.48B USD | $37.24M 1.05M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.43B 1.48B USD | 11.72 | $1.16 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.3 0.68 USD |
+1.26
|
$21.61B 608.16M USD | $265.2K 7.46K USD | $24 0.68 USD | $24.3 0.68 USD | $21.61B 608.16M USD | 8.93 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.2 0.68 USD |
+0.83
|
$21.53B 605.66M USD | $263.69K 7.42K USD | $24 0.68 USD | $24.3 0.68 USD | $21.53B 605.66M USD | 8.86 | $2.73 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | $10.5 0.3 USD |
+0.96
|
$13.17B 370.43M USD | $1.46M 41.2K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.17B 370.43M USD | 5.93 | $1.77 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $111.88K 3.15K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
-0.56
|
$7.09B 199.55M USD | $326.4K 9.18K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.09B 199.55M USD | 16.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.58 0.1 USD |
-0.56
|
$7.09B 199.55M USD | $326.24K 9.18K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.09B 199.55M USD | 16.27 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.75 0.22 USD |
-1.27
|
$6.98B 196.26M USD | $156.82K 4.41K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.98B 196.26M USD | 11.39 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $99.71K 2.81K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.46 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.39M 95.32K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 13.58 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.39M 95.29K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 14.43 | $0.32 0.009 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.43M 40.24K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
0
|
$2.34B 65.73M USD | $32.91K 925.89 USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.34B 65.73M USD | 29.11 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.46M 97.42K USD | $4 0.11 USD | $4.3 0.12 USD | $2.29B 64.49M USD | 9.76 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.46M 97.38K USD | $4 0.11 USD | $4.3 0.12 USD | $2.29B 64.49M USD | 10.00 | $0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.54 0.07 USD |
+1.6
|
$2.24B 62.92M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.24B 62.92M USD | 36.28 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $86.1K 2.42K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
+1.2
|
$802.03M 22.57M USD | $25.7K 723.13 USD | $1.65 0.05 USD | $1.69 0.05 USD | $802.03M 22.57M USD | 24.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.69 0.05 USD |
+1.2
|
$761.2M 21.42M USD | $418.5K 11.78K USD | $1.66 0.05 USD | $1.72 0.05 USD | $761.2M 21.42M USD | 16.89 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-1.25
|
$732.41M 20.61M USD | $50.2K 1.41K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.46 0.01 USD |
+15
|
$691.76M 19.46M USD | $2.62M 73.65K USD | $0.3699 0.01 USD | $0.4699 0.01 USD | $691.76M 19.46M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $249.9K 7.03K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 4.27 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.63 0.02 USD |
+1.61
|
$362.87M 10.21M USD | $22.73K 639.42 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $362.87M 10.21M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
+2.56
|
$323.65M 9.11M USD | $21.7K 610.58 USD | $0.38 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.4899 0.01 USD |
-2.04
|
$136.22M 3.83M USD | $102K 2.87K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $136.22M 3.83M USD | 0 | -$0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $1.7K 47.83 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 15.39 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $1.72K 48.34 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 15.39 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $37.09M 1.04M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.51 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $2.01K 56.56 USD | $47 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $2K 56.27 USD | $47 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.5K 154.76 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.88K 165.36 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.62 | $2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.5 0.3 USD |
+0.96
|
$13.29B 374.03M USD | $1.47M 41.38K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.29B 374.03M USD | 6.00 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.5 0.72 USD |
-0.97
|
$7.65B 215.25M USD | $111.5K 3.14K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.65B 215.25M USD | 12.37 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.8 0.22 USD |
-0.64
|
$7.02B 197.53M USD | $157K 4.42K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.02B 197.53M USD | 11.47 | $0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.45 0.24 USD |
+0.6
|
$6.53B 183.63M USD | $5.3K 149.13 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.90 | $0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.45 0.24 USD |
+0.6
|
$6.45B 181.45M USD | $5.3K 149.13 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.45B 181.45M USD | 11.90 | $0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $109.9K 3.09K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.37 | $1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $189K 5.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.62 0.07 USD |
0
|
$2.39B 67.27M USD | $32.9K 925.72 USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.39B 67.27M USD | 29.11 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.54 0.07 USD |
+1.6
|
$2.24B 62.92M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.24B 62.92M USD | 6.18 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
+0.99
|
$1.68B 47.36M USD | $28.7K 807.54 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.05 0.14 USD |
0
|
$1.67B 46.89M USD | $28.6K 804.73 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.67B 46.89M USD | 7.11 | $0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.15 0.14 USD |
-0.96
|
$1.39B 39.12M USD | $800 22.51 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 9.36 | $0.55 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.15 0.14 USD |
-0.96
|
$1.39B 39.12M USD | $800 22.51 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 9.53 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.24B 34.78M USD | $85.9K 2.42K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.24B 34.78M USD | 10.29 | $0.2 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.7 0.1 USD |
-0.54
|
$1.16B 32.56M USD | $51.5K 1.45K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.16B 32.56M USD | 7.40 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.7 0.1 USD |
-0.54
|
$1.16B 32.56M USD | $51.52K 1.45K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.16B 32.56M USD | 7.40 | $0.5 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.53 0.04 USD |
+0.66
|
$805.48M 22.66M USD | $2.5K 70.34 USD | $1.53 0.04 USD | $1.54 0.04 USD | $805.48M 22.66M USD | 5.88 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.53 0.04 USD |
+0.66
|
$805.48M 22.66M USD | $2.5K 70.34 USD | $1.53 0.04 USD | $1.54 0.04 USD | $805.48M 22.66M USD | 0 | -$0.55 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.68 0.05 USD |
+0.6
|
$797.29M 22.43M USD | $26.4K 742.82 USD | $1.65 0.05 USD | $1.69 0.05 USD | $797.29M 22.43M USD | 24.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.69 0.05 USD |
+1.2
|
$761.2M 21.42M USD | $418.5K 11.78K USD | $1.66 0.05 USD | $1.72 0.05 USD | $761.2M 21.42M USD | 16.89 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $45.2K 1.27K USD | $0.79 0.02 USD | $0.8 0.02 USD | $741.68M 20.87M USD | 7.27 | $0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.45 0.01 USD |
+12.5
|
$676.72M 19.04M USD | $2.6M 73.12K USD | $0.3699 0.01 USD | $0.4699 0.01 USD | $676.72M 19.04M USD | 11.25 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.69 0.05 USD |
+0.6
|
$644.14M 18.12M USD | $300 8.44 USD | $1.68 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 13.00 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.69 0.05 USD |
+0.6
|
$644.14M 18.12M USD | $300 8.44 USD | $1.68 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 13.00 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$504.56M 14.2M USD | $100 2.81 USD | $66 1.86 USD | $66 1.86 USD | $504.56M 14.2M USD | 0 | -$21.1 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $1 0.03 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $249.8K 7.03K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.64 0.02 USD |
+3.23
|
$368.63M 10.37M USD | $6.6K 185.71 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $368.63M 10.37M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
+2.56
|
$323.65M 9.11M USD | $21.7K 610.58 USD | $0.38 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.4799 0.01 USD |
-3.92
|
$133.44M 3.75M USD | $101.4K 2.85K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $133.44M 3.75M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}