국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (66)
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-0.98
|
$39.17B 1.1B USD | $12.46M 350.73K USD | $9.95 0.28 USD | $10.3 0.29 USD | $39.17B 1.1B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $235.96K 6.64K USD | $20.8 0.59 USD | $21.1 0.59 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.6 0.24 USD |
-0.58
|
$10.78B 303.4M USD | $637.9K 17.95K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.78B 303.4M USD | 5.02 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $230.6K 6.49K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 15.33 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $88.87K 2.5K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
0
|
$7.1B 199.72M USD | $491.55K 13.83K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $116.83K 3.29K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $395K 11.11K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $130.72K 3.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.7 0.16 USD |
+3.64
|
$3.11B 87.53M USD | $2.84M 79.9K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.11B 87.53M USD | 12.12 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $8.9K 250.42 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.08 0.11 USD |
-0.49
|
$1.28B 36M USD | $6.95K 195.55 USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.28B 36M USD | 7.55 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $39.15K 1.1K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $256.81K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.6 0.05 USD |
-4.19
|
$720.66M 20.28M USD | $658.2K 18.52K USD | $1.6 0.05 USD | $1.68 0.05 USD | $720.66M 20.28M USD | 22.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $3.86M 108.58K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $382.1K 10.75K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $15.4K 433.31 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.61K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.46 0.01 USD |
-6.12
|
$360.14M 10.13M USD | $392.51K 11.04K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $360.14M 10.13M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $200 5.63 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $232 6.53 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-0.98
|
$39.17B 1.1B USD | $12.46M 350.72K USD | $9.95 0.28 USD | $10.3 0.29 USD | $39.17B 1.1B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $12 0.34 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $235.8K 6.63K USD | $20.8 0.59 USD | $21.1 0.59 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2K 56.27 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2K 56.33 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.6 0.24 USD |
-0.58
|
$10.78B 303.4M USD | $637.8K 17.95K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.78B 303.4M USD | 6.05 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.75 0.84 USD |
+0.85
|
$9.06B 255M USD | $230.6K 6.49K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.06B 255M USD | 15.33 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $88.8K 2.5K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
0
|
$7.1B 199.72M USD | $491.3K 13.82K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $116.8K 3.29K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $395K 11.11K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $130.7K 3.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.1K 59.09 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.13K 59.79 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.7 0.16 USD |
+3.64
|
$3.11B 87.53M USD | $2.84M 79.9K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.11B 87.53M USD | 12.12 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.83M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.83M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.85K 164.6 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $8.9K 250.42 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 4.91 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
+3.92
|
$1.75B 49.21M USD | $105.8K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
+3.92
|
$1.75B 49.21M USD | $105.8K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.08 0.11 USD |
-0.49
|
$1.28B 36M USD | $6.9K 194.15 USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.28B 36M USD | 7.55 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $39.1K 1.1K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 6.88 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
0
|
$912.46M 25.67M USD | $256.8K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.6 0.05 USD |
-4.19
|
$911.43M 25.65M USD | $658.2K 18.52K USD | $1.6 0.05 USD | $1.68 0.05 USD | $911.43M 25.65M USD | 22.85 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-2.91
|
$822.6M 23.15M USD | $191.6K 5.39K USD | $1.67 0.05 USD | $1.72 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-2.91
|
$792.54M 22.3M USD | $191.8K 5.4K USD | $1.67 0.05 USD | $1.72 0.05 USD | $792.54M 22.3M USD | 55.66 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
-0.59
|
$640.33M 18.02M USD | $10K 281.37 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
-0.59
|
$640.33M 18.02M USD | $10K 281.37 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $3.86M 108.58K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $382.1K 10.75K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.46 0.01 USD |
-6.12
|
$421.63M 11.86M USD | $392.5K 11.04K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $15.4K 433.31 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.6K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $101.2K 2.85K USD | $0.56 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $101.2K 2.85K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}