Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$124.95B
Volume total
BTC 60.39%     ETH 7.39%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.98 30.45 USD
-2.79
$265.5B 36.92B USD $8.67M 1.21M USD $215.17 29.92 USD $222 30.87 USD $265.5B 36.92B USD 21.40 $10.23 1.42 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.28 7.69 USD
-3.88
$43.43B 6.04B USD $4.26M 592.2K USD $55 7.65 USD $57.84 8.04 USD $43.43B 6.04B USD 23.42 $2.36 0.33 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $10.95 1.52 USD
-7.52
$20.59B 2.86B USD $24.31M 3.38M USD $10.66 1.48 USD $11.58 1.61 USD $20.59B 2.86B USD 28.81 $0.38 0.05 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $24.41 3.39 USD
-7.43
$19.49B 2.71B USD $7.57M 1.05M USD $23.88 3.32 USD $25.66 3.57 USD $19.49B 2.71B USD 24.41 $1 0.14 USD
Double Medical Technology Inc.  002901.SZ $34.81 4.84 USD
-2.68
$14.41B 2B USD $1.45M 201.56K USD $33.61 4.67 USD $35.75 4.97 USD $14.41B 2B USD 72.52 $0.48 0.07 USD
Sinocare Inc.  300298.SZ $22.01 3.06 USD
-8.75
$12.42B 1.73B USD $4.22M 586.89K USD $21.78 3.03 USD $23.63 3.29 USD $12.42B 1.73B USD 55.02 $0.4 0.06 USD
SonoScape Medical Corp.  300633.SZ $28.23 3.93 USD
-6.92
$12.22B 1.7B USD $4.3M 597.66K USD $27.6 3.84 USD $29.59 4.11 USD $12.22B 1.7B USD 50.41 $0.56 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.11 2.94 USD
-11.19
$10.16B 1.41B USD $7.79M 1.08M USD $20.5 2.85 USD $22.93 3.19 USD $10.16B 1.41B USD 18.68 $1.13 0.16 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.87 4.57 USD
-7.12
$6.87B 955.62M USD $1.26M 175.57K USD $32.18 4.47 USD $34.46 4.79 USD $6.87B 955.62M USD 25.09 $1.31 0.18 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.16 1.27 USD
-10.28
$6.86B 954.53M USD $8.2M 1.14M USD $8.94 1.24 USD $9.85 1.37 USD $6.86B 954.53M USD 50.88 $0.18 0.03 USD
Edan Instruments, Inc.  300206.SZ $10.85 1.51 USD
-11.43
$6.29B 874.49M USD $6.71M 932.4K USD $10.58 1.47 USD $11.59 1.61 USD $6.29B 874.49M USD 40.18 $0.27 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.52 0.91 USD
+12.71
$5.33B 740.57M USD $54.08M 7.52M USD $6 0.83 USD $6.8 0.95 USD $5.33B 740.57M USD 0 -$0.02 -0.002 USD
Contec Medical Systems Co.,Ltd  300869.SZ $12.91 1.8 USD
-11.45
$5.19B 721.26M USD $5.34M 741.82K USD $12.71 1.77 USD $14.18 1.97 USD $5.19B 721.26M USD 0 -$0.05 -0.006 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.74 0.8 USD
-10.59
$4.12B 572.26M USD $14.38M 2M USD $5.58 0.78 USD $6.14 0.85 USD $4.12B 572.26M USD 95.66 $0.06 0.008 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $17.1 2.38 USD
-8.95
$3.98B 552.85M USD $2.14M 298.01K USD $16.91 2.35 USD $18.3 2.54 USD $3.98B 552.85M USD 342.00 $0.05 0.006 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.44 1.59 USD
-10.49
$3.29B 458.11M USD $5.14M 715.23K USD $11.01 1.53 USD $12.29 1.71 USD $3.29B 458.11M USD 38.13 $0.3 0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $48.02 6.68 USD
-3.4
$3.19B 444.14M USD $1.08M 149.78K USD $46.8 6.51 USD $48.36 6.72 USD $3.19B 444.14M USD 46.17 $1.04 0.14 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.29 1.85 USD
-17.31
$2.89B 401.85M USD $12.84M 1.79M USD $12.86 1.79 USD $15 2.09 USD $2.89B 401.85M USD 47.46 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.35 0.74 USD
-9.32
$2.75B 382.59M USD $7.63M 1.06M USD $5.31 0.74 USD $5.78 0.8 USD $2.75B 382.59M USD 0 -$0.66 -0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.31 0.6 USD
-12.58
$2.34B 326.01M USD $7.85M 1.09M USD $4.26 0.59 USD $4.76 0.66 USD $2.34B 326.01M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $13.01 1.81 USD
-12.45
$2.12B 294.9M USD $3M 417.09K USD $12.81 1.78 USD $14.3 1.99 USD $2.12B 294.9M USD 29.56 $0.44 0.06 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $16.66 2.32 USD
-13.79
$2.02B 280.75M USD $1.62M 225.88K USD $16.04 2.23 USD $18.48 2.57 USD $2.02B 280.75M USD 208.25 $0.08 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.17 0.86 USD
-13.59
$1.63B 226.98M USD $6M 834.31K USD $6.08 0.85 USD $6.85 0.95 USD $1.63B 226.98M USD 0 -$0.6 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.