País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (24)
- {{country.name}}
- Todos os países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (24)
Saúde (24)
- {{item.name}}
- Todos os setores
- Saúde (24)
Dispositivos Médicos (24)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.54 32.33 USD |
+3.08
|
$281.94B 39.2B USD | $5.11M 710.35K USD | $225.37 31.34 USD | $233.01 32.4 USD | $281.94B 39.2B USD | 25.27 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.37 8.12 USD |
+1.06
|
$45.86B 6.38B USD | $1.92M 266.57K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.86B 6.38B USD | 24.94 | $2.34 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.32 1.57 USD |
+1.25
|
$21.29B 2.96B USD | $7.6M 1.06M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.29B 2.96B USD | 141.50 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.49 3.13 USD |
+1.67
|
$17.96B 2.5B USD | $5.32M 739.78K USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.96B 2.5B USD | 24.18 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.14 5.3 USD |
+0.95
|
$15.79B 2.2B USD | $1.83M 254.12K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.79B 2.2B USD | 39.72 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.78 4.42 USD |
+0.25
|
$13.75B 1.91B USD | $1.54M 214.68K USD | $31.3 4.35 USD | $31.87 4.43 USD | $13.75B 1.91B USD | 264.83 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.43 2.98 USD |
-0.19
|
$12.09B 1.68B USD | $1.81M 251.36K USD | $21.32 2.96 USD | $21.61 3 USD | $12.09B 1.68B USD | 37.59 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
+1.81
|
$10.32B 1.43B USD | $3.22M 448K USD | $21 2.92 USD | $21.45 2.98 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.34 1.3 USD |
+1.74
|
$7B 973.29M USD | $3.13M 434.53K USD | $9.16 1.27 USD | $9.39 1.31 USD | $7B 973.29M USD | 51.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.24 4.62 USD |
+0.7
|
$6.95B 966.38M USD | $1.01M 140.76K USD | $33.03 4.59 USD | $33.48 4.66 USD | $6.95B 966.38M USD | 22.61 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.79 1.64 USD |
+1.9
|
$6.83B 950.25M USD | $3.08M 427.59K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.83B 950.25M USD | 35.72 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.23 1.98 USD |
+1.5
|
$5.72B 795M USD | $1.96M 271.97K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.72B 795M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
+1.38
|
$4.79B 665.61M USD | $5.95M 827.41K USD | $5.78 0.8 USD | $5.9 0.82 USD | $4.79B 665.61M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.16 2.66 USD |
+0.84
|
$4.46B 619.45M USD | $868.77K 120.8K USD | $18.98 2.64 USD | $19.22 2.67 USD | $4.46B 619.45M USD | 112.70 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+1.96
|
$3.6B 500.56M USD | $2.57M 357.49K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.45 0.62 USD |
-1.11
|
$3.19B 443.65M USD | $7.77M 1.08M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.19B 443.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.05 0.84 USD |
+0.5
|
$3.11B 432.65M USD | $5.31M 737.75K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.11B 432.65M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.26 1.98 USD |
+1.64
|
$3.1B 431.18M USD | $4.77M 662.54K USD | $14.02 1.95 USD | $14.42 2.01 USD | $3.1B 431.18M USD | 43.21 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.95 0.69 USD |
+0.41
|
$2.69B 374.42M USD | $3.16M 438.92K USD | $4.89 0.68 USD | $4.99 0.69 USD | $2.69B 374.42M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.11 2.66 USD |
+2.25
|
$2.32B 322.04M USD | $1.83M 254.36K USD | $18.67 2.6 USD | $19.3 2.68 USD | $2.32B 322.04M USD | 191.09 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
+1.96
|
$2.29B 318.93M USD | $1.61M 223.85K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.29B 318.93M USD | 58.62 | $0.24 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.41 1.03 USD |
+0.95
|
$1.96B 272.6M USD | $5.09M 707.13K USD | $7.27 1.01 USD | $7.48 1.04 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}