国：中国 取引所：Shenzhen セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$285.29B 39.67B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $285.29B 39.67B USD | 25.57 | $9.09 1.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.96 8.75 USD |
+2.22
|
$49.47B 6.88B USD | $3.75M 521.51K USD | $61.02 8.48 USD | $62.98 8.76 USD | $49.47B 6.88B USD | 26.34 | $2.39 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $12.88 1.79 USD |
-2.57
|
$24.86B 3.46B USD | $83.68M 11.64M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.86B 3.46B USD | 161.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.68 3.01 USD |
-0.41
|
$17.39B 2.42B USD | $4.04M 562K USD | $21.61 3 USD | $21.89 3.04 USD | $17.39B 2.42B USD | 23.31 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.11 5.3 USD |
-1.35
|
$15.99B 2.22B USD | $3.37M 468.9K USD | $37.49 5.21 USD | $38.93 5.41 USD | $15.99B 2.22B USD | 39.69 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.72 4.55 USD |
-1.15
|
$14.32B 1.99B USD | $1.63M 227K USD | $32.52 4.52 USD | $33.2 4.62 USD | $14.32B 1.99B USD | 297.45 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-0.99
|
$11.93B 1.66B USD | $3.04M 422.4K USD | $20.89 2.9 USD | $21.29 2.96 USD | $11.93B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.32B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.32B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.32 1.3 USD |
-0.96
|
$7.05B 980.58M USD | $3.96M 551.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $7.05B 980.58M USD | 51.77 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.86 1.65 USD |
-0.75
|
$6.93B 963.15M USD | $4.17M 579.57K USD | $11.8 1.64 USD | $12.02 1.67 USD | $6.93B 963.15M USD | 37.06 | $0.32 0.04 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.53 4.52 USD |
-0.52
|
$6.84B 950.68M USD | $1.02M 141.82K USD | $32.37 4.5 USD | $32.92 4.58 USD | $6.84B 950.68M USD | 22.28 | $1.46 0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.08 1.96 USD |
-1.12
|
$5.72B 795.56M USD | $3.36M 466.63K USD | $13.99 1.95 USD | $14.32 1.99 USD | $5.72B 795.56M USD | 0 | -$0.16 -0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.75 2.89 USD |
-3.31
|
$4.99B 693.81M USD | $13.97M 1.94M USD | $20.25 2.82 USD | $21.9 3.05 USD | $4.99B 693.81M USD | 122.05 | $0.17 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
+0.17
|
$4.87B 676.96M USD | $8.44M 1.17M USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.63 8.01 USD |
-9.29
|
$4.27B 593.14M USD | $3.99M 554.76K USD | $56 7.79 USD | $63.53 8.83 USD | $4.27B 593.14M USD | 48.42 | $1.19 0.17 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.54 1.74 USD |
-0.63
|
$3.63B 505.36M USD | $4.41M 613.24K USD | $12.35 1.72 USD | $12.74 1.77 USD | $3.63B 505.36M USD | 83.59 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.8 0.67 USD |
0
|
$3.44B 478.55M USD | $11.18M 1.55M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.44B 478.55M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.69 2.04 USD |
-0.94
|
$3.23B 448.42M USD | $7.57M 1.05M USD | $14.57 2.03 USD | $14.95 2.08 USD | $3.23B 448.42M USD | 44.51 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.14 0.85 USD |
+0.66
|
$3.16B 439.09M USD | $6.02M 836.79K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 439.09M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.07 0.7 USD |
+0.4
|
$2.76B 383.5M USD | $5.54M 770.18K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.76B 383.5M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.14 2.8 USD |
-0.05
|
$2.44B 339.57M USD | $1.71M 237.87K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.44B 339.57M USD | 201.40 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.25 1.98 USD |
+0.49
|
$2.32B 323.01M USD | $1.73M 240.93K USD | $14.08 1.96 USD | $14.28 1.99 USD | $2.32B 323.01M USD | 57.00 | $0.25 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.69 1.07 USD |
+0.65
|
$2.03B 282.9M USD | $4.86M 675.68K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.03B 282.9M USD | 0 | -$0.23 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}