国：中国 取引所：Shenzhen セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.21 7.68 USD |
-4.86
|
$43.38B 6.03B USD | $7.99M 1.11M USD | $55.1 7.66 USD | $58.01 8.07 USD | $43.38B 6.03B USD | 23.59 | $2.34 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $8.46M 1.18M USD | $11.22 1.56 USD | $11.36 1.58 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.76 3.03 USD |
+0.65
|
$17.38B 2.42B USD | $4.49M 623.65K USD | $21.52 2.99 USD | $21.81 3.03 USD | $17.38B 2.42B USD | 23.39 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.96 5.28 USD |
-0.24
|
$15.72B 2.19B USD | $2.23M 310.03K USD | $37.8 5.26 USD | $38.44 5.34 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.92 4.44 USD |
-0.56
|
$13.81B 1.92B USD | $2.16M 300.37K USD | $31.7 4.41 USD | $32.25 4.48 USD | $13.81B 1.92B USD | 266.00 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.6 3 USD |
-0.05
|
$12.19B 1.69B USD | $2.63M 365.35K USD | $21.5 2.99 USD | $21.77 3.03 USD | $12.19B 1.69B USD | 37.89 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
+1.12
|
$10.4B 1.45B USD | $5.31M 738.51K USD | $21.46 2.98 USD | $21.79 3.03 USD | $10.4B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.28 1.29 USD |
-0.64
|
$6.95B 967.03M USD | $3.76M 522.41K USD | $9.24 1.28 USD | $9.37 1.3 USD | $6.95B 967.03M USD | 51.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.1 4.6 USD |
-1.02
|
$6.92B 962.31M USD | $1.58M 220.17K USD | $33.07 4.6 USD | $33.47 4.65 USD | $6.92B 962.31M USD | 22.51 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.76 1.64 USD |
-0.08
|
$6.82B 947.84M USD | $2.99M 415.5K USD | $11.71 1.63 USD | $11.84 1.65 USD | $6.82B 947.84M USD | 35.63 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
-0.78
|
$5.62B 781.04M USD | $2.81M 390.8K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.85 0.81 USD |
+0.86
|
$4.78B 664.47M USD | $9.07M 1.26M USD | $5.76 0.8 USD | $5.86 0.81 USD | $4.78B 664.47M USD | 0 | -$0.02 -0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $66.94 9.31 USD |
+2.67
|
$4.45B 619.13M USD | $2.89M 402.01K USD | $64.25 8.93 USD | $69.8 9.71 USD | $4.45B 619.13M USD | 50.33 | $1.33 0.18 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.95 2.63 USD |
0
|
$4.41B 612.66M USD | $1.44M 200.68K USD | $18.72 2.6 USD | $19.02 2.64 USD | $4.41B 612.66M USD | 111.47 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-0.08
|
$3.57B 496.15M USD | $6.14M 853.92K USD | $12.23 1.7 USD | $12.46 1.73 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.55 2.02 USD |
-0.14
|
$3.16B 439.95M USD | $5.82M 809.5K USD | $14.45 2.01 USD | $14.65 2.04 USD | $3.16B 439.95M USD | 44.09 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
+0.23
|
$3.15B 437.67M USD | $11.8M 1.64M USD | $4.35 0.6 USD | $4.45 0.62 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.98 0.83 USD |
-1.32
|
$3.08B 427.64M USD | $9.17M 1.28M USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.08B 427.64M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
+1.87
|
$2.66B 369.89M USD | $7.28M 1.01M USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.94 1.94 USD |
+0.72
|
$2.27B 315.98M USD | $1.45M 202.21K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.27B 315.98M USD | 58.08 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.45 2.57 USD |
+0.93
|
$2.24B 310.92M USD | $1.4M 194.1K USD | $18.07 2.51 USD | $18.6 2.59 USD | $2.24B 310.92M USD | 184.50 | $0.1 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.48 1.04 USD |
+0.94
|
$1.98B 275.17M USD | $5.6M 778.97K USD | $7.36 1.02 USD | $7.49 1.04 USD | $1.98B 275.17M USD | 0 | -$0.23 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}