Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
- {{country.name}}
- Все страны
- Китай (24)
Shenzhen (24)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (24)
- {{item.name}}
- Все секторы
- Здравоохранение (24)
Медицинские приборы (24)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.29 31.74 USD |
+0.71
|
$276.79B 38.49B USD | $1.89M 263.14K USD | $226.41 31.48 USD | $230.5 32.05 USD | $276.79B 38.49B USD | 24.81 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.27 7.96 USD |
+0.19
|
$45B 6.26B USD | $395.3K 54.96K USD | $56.9 7.91 USD | $57.42 7.98 USD | $45B 6.26B USD | 24.47 | $2.34 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.32 1.57 USD |
-0.61
|
$21.29B 2.96B USD | $3.66M 508.85K USD | $11.25 1.56 USD | $11.37 1.58 USD | $21.29B 2.96B USD | 141.50 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.41 3.12 USD |
-0.18
|
$17.9B 2.49B USD | $1.96M 273.05K USD | $22.21 3.09 USD | $22.68 3.15 USD | $17.9B 2.49B USD | 24.09 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.88 5.27 USD |
-0.89
|
$15.68B 2.18B USD | $538.3K 74.85K USD | $37.75 5.25 USD | $38.15 5.3 USD | $15.68B 2.18B USD | 39.45 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.55 4.39 USD |
-1.1
|
$13.65B 1.9B USD | $401.1K 55.77K USD | $31.37 4.36 USD | $31.77 4.42 USD | $13.65B 1.9B USD | 286.81 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.8 3.03 USD |
-0.32
|
$12.3B 1.71B USD | $1.7M 236.35K USD | $21.64 3.01 USD | $22.06 3.07 USD | $12.3B 1.71B USD | 38.24 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.25 2.95 USD |
-0.47
|
$10.23B 1.42B USD | $1.55M 215.91K USD | $21.13 2.94 USD | $21.34 2.97 USD | $10.23B 1.42B USD | 19.14 | $1.11 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.35 1.3 USD |
-0.11
|
$7.01B 974.33M USD | $939.1K 130.58K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.01B 974.33M USD | 51.94 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.42 4.65 USD |
-0.09
|
$6.99B 971.61M USD | $179.85K 25.01K USD | $33.24 4.62 USD | $33.54 4.66 USD | $6.99B 971.61M USD | 22.73 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.79 1.64 USD |
0
|
$6.83B 950.25M USD | $805.35K 111.98K USD | $11.7 1.63 USD | $11.85 1.65 USD | $6.83B 950.25M USD | 35.72 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.17 1.97 USD |
-0.21
|
$5.69B 791.65M USD | $677.7K 94.23K USD | $14 1.95 USD | $14.23 1.98 USD | $5.69B 791.65M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.85 0.81 USD |
-1.52
|
$4.78B 664.47M USD | $4.96M 689.49K USD | $5.83 0.81 USD | $5.93 0.82 USD | $4.78B 664.47M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.22 2.67 USD |
-0.77
|
$4.47B 621.39M USD | $579.62K 80.59K USD | $19.18 2.67 USD | $19.39 2.7 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.48 1.74 USD |
-0.56
|
$3.59B 499.76M USD | $688.2K 95.69K USD | $12.44 1.73 USD | $12.59 1.75 USD | $3.59B 499.76M USD | 83.20 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.57 0.64 USD |
+0.88
|
$3.28B 455.62M USD | $2.99M 415.29K USD | $4.51 0.63 USD | $4.58 0.64 USD | $3.28B 455.62M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.41 2 USD |
+0.42
|
$3.13B 435.72M USD | $1.68M 233.47K USD | $14.25 1.98 USD | $14.54 2.02 USD | $3.13B 435.72M USD | 43.66 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
-0.33
|
$3.1B 430.51M USD | $1.46M 203.05K USD | $5.97 0.83 USD | $6.05 0.84 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.97 0.69 USD |
-0.6
|
$2.7B 375.94M USD | $948K 131.81K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.7B 375.94M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.11 2.66 USD |
+0.58
|
$2.32B 322.04M USD | $643.52K 89.48K USD | $18.85 2.62 USD | $19.31 2.68 USD | $2.32B 322.04M USD | 191.09 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
-0.07
|
$2.29B 317.79M USD | $405.3K 56.35K USD | $13.86 1.93 USD | $14.15 1.97 USD | $2.29B 317.79M USD | 58.41 | $0.24 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.46 1.04 USD |
-1.06
|
$1.97B 274.44M USD | $1.67M 231.69K USD | $7.42 1.03 USD | $7.56 1.05 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}