国：米国 取引所：NYSE セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.21 — |
-1.36
|
$13.18B — | $682.96K — | $75.18 — | $77.56 — | $13.18B — | 42.33 | $1.8 — | |
| BXP BXP | $65.75 — |
-0.42
|
$11.6B — | $315.61K — | $65.35 — | $66.04 — | $11.6B — | 730.55 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.43 — |
-0.29
|
$9.63B — | $6.79K — | $17.22 — | $17.43 — | $9.63B — | 27.06 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.85 — |
-0.94
|
$9.48B — | $5.19K — | $16.79 — | $17 — | $9.48B — | 26.16 | $0.64 — | |
| Vornado Realty Trust VNO | $35.65 — |
+0.45
|
$7.22B — | $435.14K — | $35.15 — | $35.9 — | $7.22B — | 891.25 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.87 — |
+0.69
|
$6.35B — | $6.97K — | $21.61 — | $21.87 — | $6.35B — | 3.23 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.7 — |
+0.11
|
$4.65B — | $203.27K — | $27.46 — | $27.87 — | $4.65B — | 92.33 | $0.3 — | |
| SL Green Realty SLG | $54.45 — |
-0.06
|
$3.92B — | $305.54K — | $53.94 — | $54.83 — | $3.92B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.44 — |
-0.46
|
$3.87B — | $266.48K — | $32.11 — | $32.63 — | $3.87B — | 18.32 | $1.77 — | |
| Highwoods Properties HIW | $28.16 — |
-0.46
|
$3.1B — | $235.02K — | $27.81 — | $28.31 — | $3.1B — | 29.95 | $0.94 — | |
| Douglas Emmett DEI | $14.23 — |
+0.64
|
$2.82B — | $544.42K — | $14.01 — | $14.26 — | $2.82B — | 109.46 | $0.13 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| JBG SMITH Properties JBGS | $14.64 — |
-0.2
|
$1.24B — | $172.56K — | $14.46 — | $14.74 — | $1.24B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.39 — |
+1.86
|
$1.05B — | $1.17M — | $4.28 — | $4.4 — | $1.05B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.14 — |
-0.61
|
$923.12M — | $656.66K — | $8.03 — | $8.22 — | $923.12M — | 45.22 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-0.44
|
$839.75M — | $189.52K — | $6.69 — | $6.8 — | $839.75M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.03 — |
+2.05
|
$699.63M — | $1.35M — | $3.9 — | $4.06 — | $699.63M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.16 — |
-1.09
|
$398.23M — | $63.9K — | $13.11 — | $13.34 — | $398.23M — | 62.64 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.23 — |
-0.67
|
$322.78M — | $1.13M — | $2.18 — | $2.25 — | $322.78M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.99 — |
+0.2
|
$201.39M — | $43.8K — | $4.92 — | $5.03 — | $201.39M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.54 — |
-2.85
|
$158.98M — | $147.79K — | $1.53 — | $1.6 — | $158.98M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.76 — |
-1.4
|
$98.58M — | $150.18K — | $1.74 — | $1.8 — | $98.58M — | 0 | -$1.84 — | |
| Hudson Pacific Properties HPP-PC | $12.85 — |
+2.64
|
$0 — | $35.67K — | $12.29 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.38 — |
-0.48
|
$0 — | $4.89K — | $14.1 — | $14.38 — | $0 — | 22.32 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| City Office REIT, Inc. CIO-PA | $18.32 — |
-0.48
|
$345.79M — | $1.49K — | $18.32 — | $18.32 — | $345.79M — | 1.79 | $10.22 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}