国：米国 取引所：NYSE セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $83.14 — |
-3.61
|
$14.38B — | $1.22M — | $81.37 — | $84.79 — | $14.38B — | 46.18 | $1.8 — | |
| BXP BXP | $60.7 — |
-3.04
|
$10.71B — | $1.11M — | $58.88 — | $61.58 — | $10.71B — | 674.38 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-3.89
|
$8.75B — | $17.66K — | $15.71 — | $16.21 — | $8.75B — | 24.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-3.39
|
$8.65B — | $14.39K — | $15.21 — | $15.8 — | $8.65B — | 23.86 | $0.64 — | |
| Vornado Realty Trust VNO | $33.14 — |
-2.3
|
$6.89B — | $1.67M — | $31.16 — | $33.5 — | $6.89B — | 828.50 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.53 — |
-4.44
|
$6.25B — | $15.28K — | $21.3 — | $22.39 — | $6.25B — | 3.18 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $26 — |
-4.27
|
$4.37B — | $817.07K — | $25.53 — | $26.5 — | $4.37B — | 86.66 | $0.3 — | |
| SL Green Realty SLG | $50.25 — |
-4.68
|
$3.79B — | $823.65K — | $48.42 — | $51.18 — | $3.79B — | 628.15 | $0.08 — | |
| Kilroy Realty KRC | $29.45 — |
-3.63
|
$3.51B — | $1M — | $28.54 — | $30.08 — | $3.51B — | 16.63 | $1.77 — | |
| Highwoods Properties HIW | $26.83 — |
-3.87
|
$2.95B — | $493.3K — | $26.27 — | $27.36 — | $2.95B — | 28.54 | $0.94 — | |
| Douglas Emmett DEI | $13.88 — |
-4.86
|
$2.75B — | $1.17M — | $13.54 — | $14.53 — | $2.75B — | 106.76 | $0.13 — | |
| Empire State Realty OP, L.P ESBA | $7.08 — |
-2.21
|
$1.92B — | $3.87K — | $6.72 — | $7.08 — | $1.92B — | 28.32 | $0.25 — | |
| JBG SMITH Properties JBGS | $15.3 — |
-1.54
|
$1.29B — | $499.33K — | $14.98 — | $15.65 — | $1.29B — | 0 | -$1.65 — | |
| Easterly Government Properties DEA | $10.01 — |
-2.34
|
$1.09B — | $852.73K — | $9.9 — | $10.2 — | $1.09B — | 55.61 | $0.18 — | |
| Paramount PGRE | $3.98 — |
-3.52
|
$944.4M — | $1.51M — | $3.91 — | $4.07 — | $944.4M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.67 — |
-3.61
|
$829.8M — | $318.25K — | $6.53 — | $6.82 — | $829.8M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.95 — |
-1.5
|
$685.66M — | $1.67M — | $3.83 — | $3.98 — | $685.66M — | 0 | -$1.14 — | |
| Postal Realty Trust PSTL | $13.71 — |
-2.73
|
$408.74M — | $80.32K — | $13.65 — | $14.01 — | $408.74M — | 65.26 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.49 — |
-6.04
|
$361.13M — | $1.56M — | $2.44 — | $2.63 — | $361.13M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $18.01 — |
-1.75
|
$340.03M — | $7.29K — | $17.95 — | $18.19 — | $340.03M — | 1.76 | $10.22 — | |
| City Office REIT CIO | $4.72 — |
-4.36
|
$190.29M — | $102.72K — | $4.71 — | $4.91 — | $190.29M — | 0 | -$0.63 — | |
| Franklin Street Properties FSP | $1.7 — |
-3.14
|
$175.55M — | $283.53K — | $1.64 — | $1.71 — | $175.55M — | 0 | -$0.51 — | |
| Equity Commonwealth EQC | $1.6 — |
0
|
$172.23M — | $654.39K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| Orion Properties ONL | $1.82 — |
-1.36
|
$101.95M — | $353.87K — | $1.74 — | $1.84 — | $101.95M — | 0 | -$1.84 — | |
| Hudson Pacific Properties HPP-PC | $11.98 — |
-4.92
|
$0 — | $16.4K — | $11.87 — | $12.3 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.13 — |
-4.72
|
$0 — | $21.46K — | $13.02 — | $13.67 — | $0 — | 20.38 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
+0.65
|
$1.98B — | $4.11K — | $7.42 — | $7.42 — | $1.98B — | 28.53 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
-4.38
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}