País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (25)
- {{country.name}}
- Todos os países
- Estados Unidos (25)
NYSE (25)
Saúde (25)
- {{item.name}}
- Todos os setores
- Saúde (25)
Dispositivos Médicos (25)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.86 — |
+0.34
|
$216.55B — | $8.27M — | $120.47 — | $126.46 — | $216.55B — | 16.34 | $7.64 — | |
| Boston Scientific Corporation BSX | $91.54 — |
+2.05
|
$135.39B — | $12.36M — | $85.98 — | $93.89 — | $135.39B — | 73.23 | $1.25 — | |
| Stryker SYK | $345.34 — |
-0.13
|
$131.81B — | $3.71M — | $329.16 — | $357.59 — | $131.81B — | 44.56 | $7.75 — | |
| Medtronic MDT | $83.15 — |
+0.33
|
$106.64B — | $9.36M — | $80.58 — | $85.37 — | $106.64B — | 25.35 | $3.28 — | |
| Edwards Lifesciences EW | $69 — |
-0.52
|
$40.42B — | $4.7M — | $66.86 — | $71.22 — | $40.42B — | 29.48 | $2.34 — | |
| Koninklijke Philips PHG | $21.77 — |
-1.4
|
$21.88B — | $2.44M — | $21.48 — | $23.1 — | $21.88B — | 0 | -$0.98 — | |
| STERIS STE | $212.76 — |
+0.07
|
$20.9B — | $760.9K — | $205.08 — | $215.86 — | $20.9B — | 34.15 | $6.23 — | |
| Zimmer Biomet ZBH | $104.84 — |
-2.33
|
$20.87B — | $1.88M — | $101.77 — | $108.51 — | $20.87B — | 23.66 | $4.43 — | |
| Smith & Nephew SNN | $25.65 — |
-2.51
|
$11.99B — | $2.28M — | $24.96 — | $26.33 — | $11.99B — | 27.28 | $0.94 — | |
| Penumbra PEN | $263.49 — |
+0.46
|
$10.15B — | $502K — | $246.45 — | $275.67 — | $10.15B — | 712.13 | $0.37 — | |
| Globus Medical GMED | $70.75 — |
+2.79
|
$9.73B — | $1.64M — | $65.62 — | $72.64 — | $9.73B — | 94.33 | $0.75 — | |
| Bio-Rad Laboratories BIO | $229.4 — |
+1.68
|
$6.51B — | $549.56K — | $215.68 — | $233.5 — | $6.51B — | 0 | -$65.35 — | |
| Glaukos GKOS | $86.07 — |
+2.89
|
$4.87B — | $1.88M — | $78.78 — | $89.91 — | $4.87B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $149.68 — |
+5.46
|
$4.45B — | $1.07M — | $132.69 — | $158.67 — | $4.45B — | 85.53 | $1.75 — | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $599.43K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| CONMED CNMD | $55.43 — |
-1.44
|
$1.71B — | $721.51K — | $51.74 — | $58.45 — | $1.71B — | 13.04 | $4.25 — | |
| Paragon 28 FNA | $13.02 — |
-0.23
|
$1.09B — | $4.12M — | $12.96 — | $13.07 — | $1.09B — | 0 | -$0.66 — | |
| Artivion AORT | $23.09 — |
-0.56
|
$985.7M — | $496.13K — | $22.01 — | $23.86 — | $985.7M — | 0 | -$0.32 — | |
| Avanos Medical AVNS | $12.93 — |
-3.65
|
$594.82M — | $889.66K — | $12.56 — | $13.5 — | $594.82M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.07 — |
+1.47
|
$502.85M — | $3.28M — | $1.83 — | $2.22 — | $502.85M — | 0 | -$0.34 — | |
| Senseonics SENS | $0.56 — |
-3
|
$362.04M — | $5M — | $0.5 — | $0.5799 — | $362.04M — | 0 | -$0.12 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.16 — |
-1.03
|
$189.62M — | $109.06K — | $20.42 — | $22.74 — | $189.62M — | 29.54 | $0.75 — | |
| Myomo MYO | $4.34 — |
-0.23
|
$149.21M — | $311.63K — | $3.9 — | $4.58 — | $149.21M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.45 — |
-3.21
|
$63.26M — | $8.62K — | $0.45 — | $0.4699 — | $63.26M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.15 — |
+12.5
|
$52.18M — | $57.5K — | $2.75 — | $3.37 — | $52.18M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $5.38 — |
-3.41
|
$31.91M — | $31.83K — | $5.17 — | $5.88 — | $31.91M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.4B — | $12 — | $241.99 — | $241.99 — | $6.4B — | 0 | -$65.35 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}