País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (25)
- {{country.name}}
- Todos os países
- Estados Unidos (25)
NYSE (25)
Saúde (25)
- {{item.name}}
- Todos os setores
- Saúde (25)
Dispositivos Médicos (25)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.87 — |
-1.12
|
$229.43B — | $1.44M — | $131.47 — | $133.77 — | $229.43B — | 17.14 | $7.69 — | |
| Boston Scientific Corporation BSX | $102.74 — |
+0.32
|
$151.99B — | $1.61M — | $101.6 — | $102.95 — | $151.99B — | 74.98 | $1.37 — | |
| Stryker SYK | $388.85 — |
-0.17
|
$148.61B — | $197.26K — | $387.14 — | $390.89 — | $148.61B — | 52.54 | $7.4 — | |
| Medtronic MDT | $88.38 — |
-0.23
|
$113.24B — | $1.33M — | $87.98 — | $89 — | $113.24B — | 24.48 | $3.61 — | |
| Edwards Lifesciences EW | $76.56 — |
+0.22
|
$44.91B — | $628.45K — | $75.84 — | $76.86 — | $44.91B — | 31.63 | $2.42 — | |
| STERIS STE | $230.6 — |
-0.85
|
$22.68B — | $139.95K — | $229.63 — | $233.35 — | $22.68B — | 37.43 | $6.16 — | |
| Koninklijke Philips PHG | $23.98 — |
-0.42
|
$22.26B — | $677.08K — | $23.85 — | $24.21 — | $22.26B — | 77.35 | $0.31 — | |
| Zimmer Biomet ZBH | $93.65 — |
+0.19
|
$18.53B — | $396.57K — | $92.71 — | $94.09 — | $18.53B — | 20.80 | $4.5 — | |
| Smith & Nephew SNN | $30.26 — |
+1.65
|
$13.46B — | $1.57M — | $30.05 — | $30.53 — | $13.46B — | 32.19 | $0.94 — | |
| Penumbra PEN | $243.57 — |
-1.71
|
$9.43B — | $143.83K — | $240.12 — | $247.94 — | $9.43B — | 223.45 | $1.09 — | |
| Globus Medical GMED | $56.27 — |
-0.58
|
$7.62B — | $350.71K — | $55.51 — | $57 — | $7.62B — | 41.99 | $1.34 — | |
| Bio-Rad Laboratories BIO | $250.3 — |
-0.17
|
$6.73B — | $41.36K — | $247.68 — | $253.02 — | $6.73B — | 0 | -$76.51 — | |
| Glaukos GKOS | $104.06 — |
+1.59
|
$5.95B — | $172.86K — | $101.3 — | $104.06 — | $5.95B — | 0 | -$2.27 — | |
| Integer ITGR | $119.11 — |
+0.8
|
$4.16B — | $55.57K — | $118.17 — | $119.35 — | $4.16B — | 55.39 | $2.15 — | |
| Inspire Medical Systems INSP | $132.51 — |
-0.7
|
$3.91B — | $57.73K — | $131.95 — | $134.69 — | $3.91B — | 60.50 | $2.19 — | |
| CONMED CNMD | $51.77 — |
-1.3
|
$1.6B — | $86.77K — | $51.2 — | $53.09 — | $1.6B — | 13.58 | $3.81 — | |
| Artivion AORT | $30.88 — |
+0.98
|
$1.45B — | $73.32K — | $30.49 — | $31.13 — | $1.45B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.13 — |
-1.66
|
$560.71M — | $48.48K — | $12.04 — | $12.32 — | $560.71M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $1.94 — |
+0.52
|
$479.74M — | $931.16K — | $1.91 — | $1.97 — | $479.74M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.5 — |
+1.48
|
$406.94M — | $1.46M — | $0.4899 — | $0.51 — | $406.94M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.05 — |
+0.15
|
$168.14M — | $37.67K — | $19.81 — | $20.11 — | $168.14M — | 25.37 | $0.79 — | |
| Owlet OWLT | $8.58 — |
+2.1
|
$141.7M — | $34.53K — | $8.37 — | $8.78 — | $141.7M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.66 — |
+3.17
|
$91.99M — | $39.84K — | $0.65 — | $0.68 — | $91.99M — | 0 | -$0.09 — | |
| Myomo MYO | $2.13 — |
+1.67
|
$76.46M — | $107.28K — | $2.08 — | $2.16 — | $76.46M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.92 — |
+2.59
|
$46.98M — | $2.69K — | $7.92 — | $8.09 — | $46.98M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.19B — | $4 — | $250.08 — | $250.08 — | $7.19B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}