国：米国 取引所：NYSE セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (25)
医療機器 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $137.4 — |
-0.49
|
$239.05B — | $5.51M — | $136.64 — | $138.84 — | $239.05B — | 17.86 | $7.69 — | |
| Boston Scientific Corporation BSX | $104.29 — |
+0.16
|
$154.29B — | $5.69M — | $104.01 — | $105.09 — | $154.29B — | 76.12 | $1.37 — | |
| Stryker SYK | $392.23 — |
+1.49
|
$149.9B — | $1.64M — | $385.27 — | $393.23 — | $149.9B — | 52.93 | $7.41 — | |
| Medtronic MDT | $85.97 — |
-0.13
|
$110.15B — | $8.04M — | $85.44 — | $86.43 — | $110.15B — | 23.81 | $3.61 — | |
| Edwards Lifesciences EW | $76.97 — |
+1.48
|
$45.15B — | $3.69M — | $75.67 — | $77.27 — | $45.15B — | 31.80 | $2.42 — | |
| STERIS STE | $240.37 — |
+0.33
|
$23.65B — | $534.99K — | $237.15 — | $241.59 — | $23.65B — | 39.08 | $6.15 — | |
| Koninklijke Philips PHG | $23.92 — |
+0.08
|
$22.13B — | $882.86K — | $23.64 — | $23.96 — | $22.13B — | 79.73 | $0.3 — | |
| Zimmer Biomet ZBH | $92.79 — |
+0.49
|
$18.36B — | $2.54M — | $91.75 — | $92.99 — | $18.36B — | 20.62 | $4.5 — | |
| Smith & Nephew SNN | $29.9 — |
+0.17
|
$13.08B — | $855.88K — | $29.5 — | $29.99 — | $13.08B — | 31.80 | $0.94 — | |
| Penumbra PEN | $253.22 — |
-0.98
|
$9.81B — | $249.07K — | $250.95 — | $256.72 — | $9.81B — | 232.31 | $1.09 — | |
| Globus Medical GMED | $58.19 — |
-0.8
|
$7.88B — | $996.07K — | $58.18 — | $59.04 — | $7.88B — | 43.42 | $1.34 — | |
| Bio-Rad Laboratories BIO | $240.98 — |
+1.29
|
$6.52B — | $331.75K — | $235.12 — | $243.79 — | $6.52B — | 0 | -$76.54 — | |
| Glaukos GKOS | $99.31 — |
-0.89
|
$5.67B — | $404.09K — | $98.79 — | $101.32 — | $5.67B — | 0 | -$2.27 — | |
| Integer ITGR | $120.8 — |
+0.32
|
$4.21B — | $476.71K — | $119.31 — | $121.1 — | $4.21B — | 56.18 | $2.15 — | |
| Inspire Medical Systems INSP | $132 — |
-0.42
|
$3.89B — | $476.01K — | $130.83 — | $133.65 — | $3.89B — | 60.27 | $2.19 — | |
| CONMED CNMD | $52.41 — |
-0.81
|
$1.62B — | $269.74K — | $52.14 — | $53.3 — | $1.62B — | 13.75 | $3.81 — | |
| Artivion AORT | $30.6 — |
-1.64
|
$1.44B — | $255.38K — | $30.39 — | $31.07 — | $1.44B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.27 — |
-0.89
|
$567.41M — | $298.39K — | $12.21 — | $12.38 — | $567.41M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $1.97 — |
-1.99
|
$487.16M — | $2.96M — | $1.95 — | $2.06 — | $487.16M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.5 — |
-0.18
|
$378.2M — | $6.87M — | $0.5 — | $0.51 — | $378.2M — | 0 | -$0.11 — | |
| Electromed ELMD | $21.91 — |
+1.2
|
$183.74M — | $54.52K — | $21.45 — | $21.91 — | $183.74M — | 27.73 | $0.79 — | |
| Owlet OWLT | $7.28 — |
-0.95
|
$120.3M — | $44.21K — | $7.03 — | $7.5 — | $120.3M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.63 — |
-0.31
|
$88.33M — | $25.15K — | $0.6199 — | $0.64 — | $88.33M — | 0 | -$0.09 — | |
| Myomo MYO | $2.3 — |
-2.54
|
$82.75M — | $252.77K — | $2.29 — | $2.38 — | $82.75M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.97 — |
-1.24
|
$47.28M — | $5.95K — | $7.83 — | $8.22 — | $47.28M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.96B — | $4 — | $250.08 — | $250.08 — | $6.96B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}