Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.99
+1.21
$137.91B $3.92M $65.72 $67.06 $137.91B 25.08 $2.67
The Southern Company  SO $91.38
+0.69
$100.53B $1.23M $90.34 $91.45 $100.53B 22.90 $3.99
Duke Energy  DUK $121.81
+0.94
$94.65B $1.03M $119.37 $121.91 $94.65B 21.37 $5.7
National Grid  NGG $73.2
+0.48
$71.69B $480.05K $72.65 $73.37 $71.69B 26.91 $2.72
Duke Energy Corporation  DUK-PA $25.06
+0.24
$61.78B $27.73K $24.98 $25.06 $61.78B 5.26 $4.76
Dominion Energy  D $54.38
+1.19
$46.34B $2.18M $53.37 $54.47 $46.34B 24.71 $2.2
Public Service Enterprise Group Incorporated  PEG $81.32
+0.52
$40.54B $1.09M $80.4 $81.39 $40.54B 22.97 $3.54
Consolidated Edison  ED $112.36
+1.11
$40.47B $844.02K $110.32 $112.36 $40.47B 21.40 $5.25
Entergy  ETR $84.18
-1.07
$36.26B $1.61M $82.37 $84.84 $36.26B 34.35 $2.45
WEC Energy  WEC $109.03
+0.45
$34.79B $818.18K $108 $109.18 $34.79B 22.57 $4.83
DTE Energy Company  DTE $137.24
+1.14
$28.48B $624.69K $134.75 $137.32 $28.48B 20.27 $6.77
PPL  PPL $36.52
+0.16
$26.99B $1.82M $36.16 $36.57 $26.99B 30.43 $1.2
Ameren  AEE $99.42
+0.54
$26.86B $325.64K $98.28 $99.52 $26.86B 22.49 $4.42
CenterPoint Energy  CNP $38.38
+0.35
$25.05B $1.65M $37.96 $38.42 $25.05B 25.92 $1.48
FirstEnergy  FE $43.14
+0.97
$24.89B $1.5M $42.45 $43.16 $24.89B 25.37 $1.7
Fortis Inc.  FTS $48.7
+0.13
$24.43B $74.35K $48.56 $48.79 $24.43B 20.89 $2.33
Edison  EIX $58.9
+0.94
$22.68B $1.08M $57.96 $58.96 $22.68B 17.79 $3.31
CMS Energy  CMS $73.63
+1.54
$22.02B $1.86M $72.12 $73.7 $22.02B 21.78 $3.38
Eversource Energy  ES $59.55
+0.75
$21.86B $2.87M $58.52 $59.61 $21.86B 26.23 $2.27
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.79
+1.3
$17.63B $620.11K $7.73 $7.81 $17.63B 9.86 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.48
+0.36
$17.46B $3.9K $8.46 $8.5 $17.46B 10.73 $0.79
Korea Electric Power  KEP $9.08
+0.89
$11.66B $93.12K $8.93 $9.1 $11.66B 4.80 $1.89
Pinnacle West Capital  PNW $95.51
+0.97
$11.39B $335.84K $94.18 $95.58 $11.39B 18.22 $5.24
OGE Energy  OGE $45.76
+0.64
$9.21B $543.26K $45.29 $45.83 $9.21B 20.89 $2.19
IDACORP  IDA $118.15
+0.42
$6.38B $162.68K $117.24 $118.33 $6.38B 21.52 $5.49
Enel Chile  ENIC $3.57
+3.34
$5.01B $684.62K $3.43 $3.58 $5.01B 32.40 $0.11
Portland General Electric Company  POR $41.9
+1.18
$4.59B $385.53K $41.14 $42.05 $4.59B 14.75 $2.84
Hawaiian Electric Industries  HE $10.47
+2.55
$1.81B $765.57K $10.16 $10.51 $1.81B 0 -$10.42
Central Puerto  CEPU $10.93
+0.28
$1.64B $115.28K $10.78 $11.12 $1.64B 39.03 $0.28
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.03
-0.1
$1.4B $21.55K $30.24 $31.88 $1.4B 5.79 $5.35
Genie Energy  GNE $14.95
+0.47
$403.92M $25.73K $14.82 $15.07 $403.92M 26.22 $0.57
CMS Energy  CMS-PC $17.03
-0.3
$0 $9.19K $16.92 $17.17 $0 3.64 $4.67
Consumers Energy Company  CMS-PB $76
+0.66
$6.39B $12 $76 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.