국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (40)
유틸리티 - 규제 전기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.97 — |
+2.46
|
$152.27B — | $5.85M — | $72.46 — | $74.31 — | $152.27B — | 27.70 | $2.67 — | |
| The Southern Company SO | $86.8 — |
+2.22
|
$95.49B — | $989.68K — | $85.61 — | $86.8 — | $95.49B — | 20.81 | $4.17 — | |
| Duke Energy DUK | $114.87 — |
+2.14
|
$89.28B — | $1.03M — | $113.37 — | $114.97 — | $89.28B — | 19.04 | $6.03 — | |
| National Grid NGG | $69.77 — |
+3.47
|
$68.39B — | $672.1K — | $69.62 — | $70.26 — | $68.39B — | 25.93 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $24.95 — |
+0.12
|
$61.51B — | $16.03K — | $24.93 — | $25.01 — | $61.51B — | 5.23 | $4.76 — | |
| Dominion Energy D | $54.44 — |
+0.82
|
$46.43B — | $1.59M — | $54 — | $54.65 — | $46.43B — | 21.01 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.48 — |
+1.54
|
$39.16B — | $326.91K — | $77.58 — | $78.55 — | $39.16B — | 21.44 | $3.66 — | |
| Entergy ETR | $82.36 — |
+2.3
|
$36.76B — | $1.05M — | $80.83 — | $82.55 — | $36.76B — | 26.65 | $3.09 — | |
| Consolidated Edison ED | $100.9 — |
+1.64
|
$36.35B — | $708.36K — | $99.87 — | $101.32 — | $36.35B — | 18.65 | $5.41 — | |
| WEC Energy WEC | $104.18 — |
+1.9
|
$33.25B — | $560.63K — | $102.77 — | $104.51 — | $33.25B — | 20.30 | $5.13 — | |
| DTE Energy Company DTE | $135.52 — |
+2.13
|
$28.12B — | $403.02K — | $133.35 — | $135.87 — | $28.12B — | 18.31 | $7.4 — | |
| Ameren AEE | $96.22 — |
+1.27
|
$26.01B — | $336.61K — | $95.38 — | $96.5 — | $26.01B — | 21.33 | $4.51 — | |
| PPL PPL | $34.06 — |
+1.6
|
$25.18B — | $791.4K — | $33.73 — | $34.11 — | $25.18B — | 25.41 | $1.34 — | |
| CenterPoint Energy CNP | $37.09 — |
+2.04
|
$24.21B — | $668.24K — | $36.46 — | $37.1 — | $24.21B — | 25.06 | $1.48 — | |
| FirstEnergy FE | $41.73 — |
+1.42
|
$24.08B — | $1.22M — | $41.41 — | $41.9 — | $24.08B — | 22.19 | $1.88 — | |
| Fortis Inc. FTS | $47.12 — |
+1.42
|
$23.71B — | $105.77K — | $46.48 — | $47.24 — | $23.71B — | 19.88 | $2.37 — | |
| Eversource Energy ES | $61.56 — |
+1.59
|
$22.62B — | $336.21K — | $60.9 — | $61.77 — | $22.62B — | 27.00 | $2.28 — | |
| Edison EIX | $57.13 — |
+1.34
|
$21.98B — | $421.74K — | $56.44 — | $57.38 — | $21.98B — | 8.08 | $7.07 — | |
| CMS Energy CMS | $70.24 — |
+2.11
|
$21.01B — | $596.04K — | $69.11 — | $70.37 — | $21.01B — | 20.78 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
-3.98
|
$16.83B — | $481.34K — | $7.33 — | $7.45 — | $16.83B — | 9.32 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.16 — |
-6.22
|
$16.44B — | $2.03K — | $8.11 — | $8.16 — | $16.44B — | 10.32 | $0.79 — | |
| Korea Electric Power KEP | $9.53 — |
+2.48
|
$12.24B — | $37.19K — | $9.33 — | $9.57 — | $12.24B — | 3.29 | $2.89 — | |
| Pinnacle West Capital PNW | $89.63 — |
+1.51
|
$10.7B — | $261.86K — | $88.68 — | $89.79 — | $10.7B — | 17.74 | $5.05 — | |
| OGE Energy OGE | $43.72 — |
+2.03
|
$8.8B — | $136.01K — | $43.08 — | $43.76 — | $8.8B — | 18.14 | $2.41 — | |
| IDACORP IDA | $113.11 — |
+1.89
|
$6.11B — | $116.97K — | $111.67 — | $113.11 — | $6.11B — | 20.01 | $5.65 — | |
| Enel Chile ENIC | $3.94 — |
-0.76
|
$5.45B — | $156.62K — | $3.92 — | $3.98 — | $5.45B — | 32.83 | $0.12 — | |
| Portland General Electric Company POR | $41.71 — |
+1.88
|
$4.57B — | $324.79K — | $41.15 — | $41.71 — | $4.57B — | 14.68 | $2.84 — | |
| Central Puerto CEPU | $12.81 — |
-2.07
|
$1.93B — | $27K — | $12.65 — | $12.97 — | $1.93B — | 42.70 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.49 — |
+1.5
|
$1.81B — | $644.21K — | $10.14 — | $10.51 — | $1.81B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.91 — |
-2.59
|
$1.57B — | $37.87K — | $32.6 — | $36.12 — | $1.57B — | 8.83 | $3.95 — | |
| Genie Energy GNE | $17.86 — |
+2.29
|
$479.47M — | $26.03K — | $17.5 — | $17.94 — | $479.47M — | 27.06 | $0.66 — | |
| CMS Energy CMS-PC | $17 — |
+0.12
|
$0 — | $3.58K — | $16.97 — | $17.05 — | $0 — | 3.64 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.75 — |
-0.26
|
$6.37B — | $25 — | $75.75 — | $75.75 — | $6.37B — | 6.97 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}