국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (40)
유틸리티 - 규제 전기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.5 — |
-0.69
|
$145.13B — | $7.15M — | $70.5 — | $71.82 — | $145.13B — | 26.40 | $2.67 — | |
| The Southern Company SO | $91.06 — |
+0.79
|
$100.18B — | $1.76M — | $90.19 — | $91.3 — | $100.18B — | 21.83 | $4.17 — | |
| Duke Energy DUK | $117.08 — |
+0.71
|
$91B — | $1.2M — | $116.1 — | $117.8 — | $91B — | 19.44 | $6.02 — | |
| National Grid NGG | $73.73 — |
-0.81
|
$72.28B — | $605.83K — | $73.66 — | $74.14 — | $72.28B — | 18.11 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.49 — |
+0.29
|
$60.38B — | $19.76K — | $24.41 — | $24.51 — | $60.38B — | 5.14 | $4.76 — | |
| Dominion Energy D | $55.71 — |
+0.95
|
$47.5B — | $2.67M — | $55.14 — | $56.23 — | $47.5B — | 21.50 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $83.64 — |
+0.73
|
$41.73B — | $185.45K — | $82.96 — | $83.73 — | $41.73B — | 22.85 | $3.66 — | |
| Entergy ETR | $82.73 — |
+1.06
|
$36.92B — | $1.03M — | $81.64 — | $83.09 — | $36.92B — | 26.77 | $3.09 — | |
| Consolidated Edison ED | $98.07 — |
-0.35
|
$35.33B — | $850.7K — | $97.91 — | $98.66 — | $35.33B — | 18.12 | $5.41 — | |
| WEC Energy WEC | $103.05 — |
-0.26
|
$32.89B — | $660.88K — | $102.99 — | $104.16 — | $32.89B — | 20.04 | $5.14 — | |
| DTE Energy Company DTE | $132.12 — |
+0.42
|
$27.42B — | $196.29K — | $131.23 — | $132.24 — | $27.42B — | 17.87 | $7.39 — | |
| Ameren AEE | $95.98 — |
+0.63
|
$26.02B — | $160.02K — | $95.29 — | $96.13 — | $26.02B — | 21.28 | $4.51 — | |
| PPL PPL | $33.71 — |
+0.27
|
$24.92B — | $283.09K — | $33.55 — | $33.77 — | $24.92B — | 25.15 | $1.34 — | |
| Fortis Inc. FTS | $47.39 — |
+0.55
|
$23.77B — | $92.94K — | $47.17 — | $47.44 — | $23.77B — | 19.66 | $2.41 — | |
| CenterPoint Energy CNP | $36.41 — |
-0.46
|
$23.77B — | $3M — | $36.36 — | $36.79 — | $23.77B — | 24.60 | $1.48 — | |
| Eversource Energy ES | $63.34 — |
+0.14
|
$23.27B — | $838.21K — | $63.28 — | $64.25 — | $23.27B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $40.19 — |
+0.65
|
$23.2B — | $588.59K — | $39.93 — | $40.23 — | $23.2B — | 21.37 | $1.88 — | |
| CMS Energy CMS | $69.09 — |
-0.1
|
$20.67B — | $787.97K — | $69.07 — | $69.62 — | $20.67B — | 20.44 | $3.38 — | |
| Edison EIX | $50.77 — |
-0.08
|
$19.53B — | $1.68M — | $50.4 — | $51.05 — | $19.53B — | 7.18 | $7.07 — | |
| Korea Electric Power KEP | $14.22 — |
-2.8
|
$18.64B — | $1.22M — | $13.93 — | $14.45 — | $18.64B — | 4.70 | $3.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
-0.07
|
$16.31B — | $754.98K — | $7.24 — | $7.32 — | $16.31B — | 9.55 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.03 — |
-0.8
|
$16.19B — | $1.48K — | $8.01 — | $8.03 — | $16.19B — | 10.55 | $0.76 — | |
| Pinnacle West Capital PNW | $89.18 — |
+0.24
|
$10.65B — | $93.86K — | $88.66 — | $89.43 — | $10.65B — | 17.65 | $5.05 — | |
| OGE Energy OGE | $44.25 — |
+0.59
|
$8.91B — | $116.26K — | $43.89 — | $44.28 — | $8.91B — | 18.36 | $2.41 — | |
| IDACORP IDA | $114.63 — |
+0.16
|
$6.19B — | $107.05K — | $114.21 — | $115.31 — | $6.19B — | 20.28 | $5.65 — | |
| Enel Chile ENIC | $3.62 — |
-0.82
|
$5.03B — | $36.34K — | $3.62 — | $3.66 — | $5.03B — | 32.90 | $0.11 — | |
| Portland General Electric Company POR | $40.32 — |
-0.25
|
$4.42B — | $815.34K — | $40.11 — | $40.81 — | $4.42B — | 14.19 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.59 — |
+0.55
|
$1.83B — | $590.95K — | $10.49 — | $10.63 — | $1.83B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.73 — |
-0.26
|
$1.76B — | $5.12K — | $11.47 — | $11.8 — | $1.76B — | 43.44 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.39 — |
+2.55
|
$1.22B — | $51.49K — | $26.52 — | $27.54 — | $1.22B — | 7.22 | $3.79 — | |
| Genie Energy GNE | $27.77 — |
+2.97
|
$745.51M — | $116.17K — | $26.67 — | $27.94 — | $745.51M — | 42.07 | $0.66 — | |
| CMS Energy CMS-PC | $17.18 — |
-0.59
|
$0 — | $8.63K — | $17.18 — | $17.34 — | $0 — | 3.67 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.24 — |
0
|
$6.33B — | $2 — | $74.38 — | $75.24 — | $6.33B — | 6.93 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}