국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (40)
유틸리티 - 규제 전기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.16 — |
+0.92
|
$148.55B — | $7.16M — | $71.47 — | $72.29 — | $148.55B — | 27.02 | $2.67 — | |
| The Southern Company SO | $88.26 — |
-0.14
|
$97.1B — | $4M — | $87.74 — | $88.68 — | $97.1B — | 21.16 | $4.17 — | |
| Duke Energy DUK | $115.23 — |
-0.44
|
$89.56B — | $2.09M — | $114.77 — | $116.1 — | $89.56B — | 19.10 | $6.03 — | |
| National Grid NGG | $70.7 — |
-0.46
|
$69.31B — | $505.63K — | $70.62 — | $71.09 — | $69.31B — | 17.45 | $4.05 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.24
|
$60.99B — | $50.18K — | $24.72 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| Dominion Energy D | $55.77 — |
-0.41
|
$47.56B — | $3.56M — | $55.47 — | $56.38 — | $47.56B — | 21.53 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $80.2 — |
+0.46
|
$40.02B — | $1.61M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Entergy ETR | $82.15 — |
+0.43
|
$36.67B — | $2.38M — | $81.53 — | $82.6 — | $36.67B — | 26.58 | $3.09 — | |
| Consolidated Edison ED | $101.61 — |
-0.65
|
$36.61B — | $1.69M — | $101.08 — | $102.55 — | $36.61B — | 18.78 | $5.41 — | |
| WEC Energy WEC | $105.6 — |
+0.77
|
$33.7B — | $4.44M — | $104.14 — | $105.82 — | $33.7B — | 20.58 | $5.13 — | |
| DTE Energy Company DTE | $133.85 — |
+0.87
|
$27.78B — | $1.42M — | $132.41 — | $134.3 — | $27.78B — | 18.08 | $7.4 — | |
| Ameren AEE | $96.04 — |
+0.02
|
$26.04B — | $1.46M — | $95.48 — | $96.5 — | $26.04B — | 21.29 | $4.51 — | |
| PPL PPL | $34.04 — |
-0.18
|
$25.16B — | $3.22M — | $33.86 — | $34.24 — | $25.16B — | 25.40 | $1.34 — | |
| Eversource Energy ES | $65.49 — |
+0.29
|
$24.06B — | $2.74M — | $64.88 — | $65.56 — | $24.06B — | 28.72 | $2.28 — | |
| CenterPoint Energy CNP | $36.61 — |
-0.6
|
$23.9B — | $4.55M — | $36.36 — | $36.93 — | $23.9B — | 24.73 | $1.48 — | |
| Fortis Inc. FTS | $47.51 — |
-1.21
|
$23.87B — | $428.01K — | $47.43 — | $47.99 — | $23.87B — | 19.63 | $2.42 — | |
| FirstEnergy FE | $40.65 — |
-0.2
|
$23.46B — | $2.7M — | $40.43 — | $40.84 — | $23.46B — | 21.62 | $1.88 — | |
| CMS Energy CMS | $70 — |
+0.95
|
$20.94B — | $3.08M — | $69.2 — | $70.11 — | $20.94B — | 20.71 | $3.38 — | |
| Edison EIX | $53.76 — |
+0.22
|
$20.68B — | $2.78M — | $53.36 — | $54.37 — | $20.68B — | 7.60 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.44 — |
+1.2
|
$16.75B — | $9.78K — | $8.32 — | $8.44 — | $16.75B — | 11.25 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.39 — |
-0.27
|
$16.75B — | $784.37K — | $7.33 — | $7.44 — | $16.75B — | 9.85 | $0.75 — | |
| Korea Electric Power KEP | $10.78 — |
-0.65
|
$13.89B — | $162.18K — | $10.74 — | $10.83 — | $13.89B — | 3.59 | $3 — | |
| Pinnacle West Capital PNW | $89.09 — |
-0.34
|
$10.64B — | $781.7K — | $88.76 — | $90.06 — | $10.64B — | 17.64 | $5.05 — | |
| OGE Energy OGE | $43.79 — |
-0.25
|
$8.82B — | $1.07M — | $43.52 — | $44.17 — | $8.82B — | 18.17 | $2.41 — | |
| IDACORP IDA | $115.14 — |
+0.2
|
$6.22B — | $371.03K — | $114.59 — | $115.61 — | $6.22B — | 20.37 | $5.65 — | |
| Enel Chile ENIC | $3.55 — |
-1.11
|
$5.03B — | $1.41M — | $3.53 — | $3.6 — | $5.03B — | 29.58 | $0.12 — | |
| Portland General Electric Company POR | $40.97 — |
-0.61
|
$4.49B — | $749.82K — | $40.86 — | $41.47 — | $4.49B — | 14.42 | $2.84 — | |
| Central Puerto CEPU | $12.37 — |
+0.81
|
$1.86B — | $170.17K — | $12 — | $12.58 — | $1.86B — | 44.17 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.46 — |
-0.1
|
$1.8B — | $1.18M — | $10.41 — | $10.56 — | $1.8B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.78 — |
+3.82
|
$1.35B — | $67.68K — | $30.18 — | $32.3 — | $1.35B — | 8.47 | $3.75 — | |
| Genie Energy GNE | $22.91 — |
+0.97
|
$615.04M — | $127.32K — | $22.24 — | $23 — | $615.04M — | 34.71 | $0.66 — | |
| CMS Energy CMS-PC | $16.71 — |
-0.95
|
$0 — | $10.92K — | $16.68 — | $16.85 — | $0 — | 3.57 | $4.67 — | |
| Consumers Energy Company CMS-PB | $74.52 — |
-0.97
|
$6.27B — | $124 — | $74.52 — | $74.69 — | $6.27B — | 6.86 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}