국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
유틸리티 - 규제 전기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.14 — |
+0.55
|
$171.07B — | $5.66M — | $81.11 — | $82.62 — | $171.07B — | 26.07 | $3.15 — | |
| The Southern Company SO | $91.41 — |
-1.42
|
$100.65B — | $11.15M — | $90.5 — | $92.23 — | $100.65B — | 22.73 | $4.02 — | |
| Duke Energy DUK | $123.77 — |
-0.05
|
$96.25B — | $2.41M — | $123.17 — | $124.46 — | $96.25B — | 20.25 | $6.11 — | |
| National Grid NGG | $75.37 — |
+0.31
|
$75.05B — | $477.43K — | $75.16 — | $75.69 — | $75.05B — | 19.22 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $25.16 — |
+0.4
|
$62.03B — | $43.94K — | $25.01 — | $25.2 — | $62.03B — | 5.28 | $4.76 — | |
| Dominion Energy D | $59.69 — |
+0.62
|
$50.97B — | $6.3M — | $59.1 — | $60.08 — | $50.97B — | 19.50 | $3.06 — | |
| Entergy ETR | $96.28 — |
+0.05
|
$43B — | $1.87M — | $95.46 — | $97.1 — | $43B — | 23.71 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $79.86 — |
-2.4
|
$39.86B — | $3.06M — | $79.29 — | $82.26 — | $39.86B — | 19.19 | $4.16 — | |
| Consolidated Edison ED | $96.11 — |
-1.89
|
$34.66B — | $1.78M — | $95.65 — | $98.62 — | $34.66B — | 17.47 | $5.5 — | |
| DTE Energy Company DTE | $134 — |
+0.42
|
$27.83B — | $2.57M — | $133.25 — | $134.94 — | $27.83B — | 20.08 | $6.67 — | |
| Eversource Energy ES | $72.91 — |
-1.23
|
$27.06B — | $2.4M — | $72.07 — | $74.29 — | $27.06B — | 31.83 | $2.29 — | |
| PPL PPL | $36.37 — |
+0.33
|
$26.9B — | $4.92M — | $36.02 — | $37 — | $26.9B — | 27.34 | $1.33 — | |
| FirstEnergy FE | $45.69 — |
-1
|
$26.39B — | $3.38M — | $45.56 — | $46.3 — | $26.39B — | 19.86 | $2.3 — | |
| Fortis Inc. FTS | $50.5 — |
0
|
$25.49B — | $573.24K — | $50.39 — | $51 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.86 — |
+0.31
|
$25.37B — | $6.23M — | $38.48 — | $39.01 — | $25.37B — | 24.59 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.55 — |
+3.59
|
$23.99B — | $44.59K — | $11.18 — | $11.55 — | $23.99B — | 21.38 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.71 — |
+2.59
|
$23.85B — | $3.32M — | $10.57 — | $10.8 — | $23.85B — | 19.83 | $0.54 — | |
| CMS Energy CMS | $72.57 — |
-0.51
|
$22.08B — | $2.67M — | $72.09 — | $73.23 — | $22.08B — | 20.91 | $3.47 — | |
| Edison EIX | $56.78 — |
+1.94
|
$21.85B — | $3.07M — | $56 — | $57.18 — | $21.85B — | 7.44 | $7.63 — | |
| Korea Electric Power KEP | $15.4 — |
-1.28
|
$19.77B — | $456.02K — | $15.15 — | $15.43 — | $19.77B — | 4.47 | $3.44 — | |
| Pinnacle West Capital PNW | $88.46 — |
-1.01
|
$10.59B — | $1.51M — | $87.99 — | $89.23 — | $10.59B — | 18.23 | $4.85 — | |
| OGE Energy OGE | $44.05 — |
-0.54
|
$8.87B — | $737.16K — | $43.88 — | $44.42 — | $8.87B — | 17.69 | $2.49 — | |
| IDACORP IDA | $128.46 — |
-0.18
|
$6.94B — | $308.4K — | $128.38 — | $129.97 — | $6.94B — | 22.11 | $5.81 — | |
| Portland General Electric Company POR | $47.57 — |
+0.38
|
$5.35B — | $826.88K — | $47.01 — | $47.7 — | $5.35B — | 17.29 | $2.75 — | |
| Enel Chile ENIC | $3.77 — |
+2.17
|
$5.22B — | $362.26K — | $3.7 — | $3.78 — | $5.22B — | 94.25 | $0.04 — | |
| Via Transportation, Inc. VIA | $52.67 — |
+4.13
|
$4.18B — | $62.68K — | $50 — | $53.17 — | $4.18B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $15.47 — |
-2.58
|
$2.32B — | $574.92K — | $15.26 — | $16.18 — | $2.32B — | 17.78 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.33 — |
-1.83
|
$1.44B — | $265.76K — | $33.13 — | $35.48 — | $1.44B — | 9.83 | $3.39 — | |
| CMS Energy CMS-PC | $18.97 — |
+0.48
|
$0 — | $10.27K — | $18.9 — | $19.07 — | $0 — | 4.06 | $4.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}