Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.71 — |
-0.96
|
$135.27B — | $580.62K — | $65.7 — | $66.87 — | $135.27B — | 24.61 | $2.67 — | |
| The Southern Company SO | $90.47 — |
-0.64
|
$99.53B — | $405.81K — | $90.26 — | $91.34 — | $99.53B — | 22.67 | $3.99 — | |
| Duke Energy DUK | $119.84 — |
-0.71
|
$93.12B — | $309.33K — | $119.52 — | $121.09 — | $93.12B — | 21.02 | $5.7 — | |
| National Grid NGG | $71.7 — |
-0.77
|
$70.22B — | $145.02K — | $71.63 — | $72.18 — | $70.22B — | 26.45 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $24.96 — |
+0.06
|
$61.52B — | $7.3K — | $24.92 — | $24.97 — | $61.52B — | 5.24 | $4.76 — | |
| Dominion Energy D | $53.1 — |
-0.47
|
$45.25B — | $1.25M — | $52.92 — | $53.4 — | $45.25B — | 24.13 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $81.03 — |
-0.85
|
$40.4B — | $236.3K — | $80.89 — | $81.99 — | $40.4B — | 22.88 | $3.54 — | |
| Consolidated Edison ED | $110.14 — |
-1.03
|
$39.67B — | $317.65K — | $109.77 — | $111.48 — | $39.67B — | 21.01 | $5.24 — | |
| Entergy ETR | $84.2 — |
-0.91
|
$36.27B — | $65.14K — | $84.2 — | $85.2 — | $36.27B — | 34.36 | $2.45 — | |
| WEC Energy WEC | $107.84 — |
-0.98
|
$34.41B — | $196.78K — | $107.5 — | $108.92 — | $34.41B — | 22.37 | $4.82 — | |
| DTE Energy Company DTE | $135.16 — |
-1.33
|
$28.05B — | $78.35K — | $134.82 — | $136.78 — | $28.05B — | 19.96 | $6.77 — | |
| PPL PPL | $36.12 — |
-0.36
|
$26.69B — | $1.16M — | $36.03 — | $36.34 — | $26.69B — | 30.09 | $1.2 — | |
| Ameren AEE | $98.29 — |
-0.64
|
$26.55B — | $132.2K — | $97.91 — | $99 — | $26.55B — | 22.23 | $4.42 — | |
| CenterPoint Energy CNP | $37.98 — |
+0.2
|
$24.79B — | $877.93K — | $37.71 — | $38.07 — | $24.79B — | 25.65 | $1.48 — | |
| FirstEnergy FE | $42.38 — |
+0.24
|
$24.46B — | $911.77K — | $42.14 — | $42.8 — | $24.46B — | 24.92 | $1.7 — | |
| Fortis Inc. FTS | $48.51 — |
-0.08
|
$24.33B — | $23.83K — | $48.51 — | $48.67 — | $24.33B — | 20.73 | $2.34 — | |
| Edison EIX | $57.54 — |
-1.14
|
$22.15B — | $265.42K — | $57.54 — | $58.26 — | $22.15B — | 17.38 | $3.31 — | |
| CMS Energy CMS | $72.88 — |
-1.71
|
$21.8B — | $711.84K — | $72.68 — | $74.52 — | $21.8B — | 21.56 | $3.38 — | |
| Eversource Energy ES | $58.08 — |
-0.77
|
$21.32B — | $404.23K — | $57.7 — | $58.52 — | $21.32B — | 25.58 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
+0.24
|
$16.91B — | $142 — | $8.25 — | $8.25 — | $16.91B — | 10.44 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
-0.32
|
$16.81B — | $227.14K — | $7.65 — | $7.76 — | $16.81B — | 9.72 | $0.79 — | |
| Korea Electric Power KEP | $8.84 — |
-1.4
|
$11.34B — | $114.72K — | $8.84 — | $8.91 — | $11.34B — | 4.65 | $1.9 — | |
| Pinnacle West Capital PNW | $93.68 — |
-0.85
|
$11.17B — | $61.41K — | $93.41 — | $94.45 — | $11.17B — | 17.87 | $5.24 — | |
| OGE Energy OGE | $44.96 — |
-0.56
|
$9.05B — | $234.06K — | $44.9 — | $45.24 — | $9.05B — | 20.52 | $2.19 — | |
| IDACORP IDA | $115.96 — |
-1.28
|
$6.26B — | $19.99K — | $115.51 — | $117.46 — | $6.26B — | 21.08 | $5.5 — | |
| Enel Chile ENIC | $3.42 — |
-0.73
|
$4.72B — | $57.54K — | $3.41 — | $3.45 — | $4.72B — | 31.04 | $0.11 — | |
| Portland General Electric Company POR | $41.82 — |
-2.7
|
$4.58B — | $438.75K — | $41.62 — | $42.76 — | $4.58B — | 13.89 | $3.01 — | |
| Hawaiian Electric Industries HE | $10.17 — |
-1.83
|
$1.75B — | $334.22K — | $10.15 — | $10.34 — | $1.75B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.09 — |
-0.94
|
$1.67B — | $38.65K — | $10.99 — | $11.54 — | $1.67B — | 36.94 | $0.3 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.53 — |
-1.07
|
$1.56B — | $8.53K — | $31.45 — | $33 — | $1.56B — | 5.59 | $5.64 — | |
| Genie Energy GNE | $15 — |
-0.46
|
$405.27M — | $400 — | $15 — | $15 — | $405.27M — | 26.31 | $0.57 — | |
| CMS Energy CMS-PC | $17.15 — |
+0.15
|
$0 — | $4.31K — | $17.05 — | $17.24 — | $0 — | 3.67 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76.19 — |
+0.91
|
$6.41B — | $26 — | $76.19 — | $76.19 — | $6.41B — | 7.01 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}