Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.56 — |
+3.28
|
$153.49B — | $15.05M — | $72.46 — | $74.83 — | $153.49B — | 27.92 | $2.67 — | |
| The Southern Company SO | $87.38 — |
+2.91
|
$96.13B — | $3.6M — | $85.61 — | $87.4 — | $96.13B — | 20.95 | $4.17 — | |
| Duke Energy DUK | $115.94 — |
+3.09
|
$90.12B — | $3.2M — | $113.37 — | $116.08 — | $90.12B — | 19.22 | $6.03 — | |
| National Grid NGG | $70.03 — |
+3.86
|
$68.65B — | $1.38M — | $69.42 — | $70.26 — | $68.65B — | 26.03 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $25.01 — |
+0.36
|
$61.66B — | $48.52K — | $24.93 — | $25.05 — | $61.66B — | 5.25 | $4.76 — | |
| Dominion Energy D | $55.04 — |
+1.93
|
$46.94B — | $4.29M — | $54 — | $55.08 — | $46.94B — | 21.25 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.44 — |
+1.49
|
$39.14B — | $3.69M — | $77.58 — | $78.66 — | $39.14B — | 21.43 | $3.66 — | |
| Consolidated Edison ED | $102.01 — |
+2.76
|
$36.75B — | $2.54M — | $99.87 — | $102.09 — | $36.75B — | 18.85 | $5.41 — | |
| Entergy ETR | $81.82 — |
+1.63
|
$36.52B — | $4.01M — | $80.83 — | $82.55 — | $36.52B — | 26.47 | $3.09 — | |
| WEC Energy WEC | $104.91 — |
+2.61
|
$33.48B — | $1.99M — | $102.77 — | $104.99 — | $33.48B — | 20.45 | $5.13 — | |
| DTE Energy Company DTE | $136.3 — |
+2.72
|
$28.28B — | $2.46M — | $133.35 — | $136.61 — | $28.28B — | 18.41 | $7.4 — | |
| Ameren AEE | $96.82 — |
+1.91
|
$26.17B — | $1.66M — | $95.38 — | $96.92 — | $26.17B — | 21.46 | $4.51 — | |
| PPL PPL | $34.42 — |
+2.68
|
$25.45B — | $5.44M — | $33.73 — | $34.51 — | $25.45B — | 25.68 | $1.34 — | |
| FirstEnergy FE | $42.44 — |
+3.16
|
$24.49B — | $5.39M — | $41.41 — | $42.46 — | $24.49B — | 22.57 | $1.88 — | |
| CenterPoint Energy CNP | $37.23 — |
+2.42
|
$24.3B — | $4.96M — | $36.46 — | $37.3 — | $24.3B — | 25.15 | $1.48 — | |
| Fortis Inc. FTS | $47.29 — |
+1.79
|
$23.79B — | $2.36M — | $46.48 — | $47.34 — | $23.79B — | 19.95 | $2.37 — | |
| Eversource Energy ES | $62.38 — |
+2.94
|
$22.92B — | $2.93M — | $60.9 — | $62.49 — | $22.92B — | 27.35 | $2.28 — | |
| Edison EIX | $57.6 — |
+2.16
|
$22.16B — | $2.07M — | $56.44 — | $57.79 — | $22.16B — | 8.14 | $7.07 — | |
| CMS Energy CMS | $70.9 — |
+3.07
|
$21.21B — | $2.37M — | $69.11 — | $71.09 — | $21.21B — | 20.97 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
-4.16
|
$16.8B — | $1.45M — | $7.32 — | $7.47 — | $16.8B — | 9.30 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.01 — |
-7.93
|
$16.14B — | $25.93K — | $8.01 — | $8.21 — | $16.14B — | 10.13 | $0.79 — | |
| Korea Electric Power KEP | $9.97 — |
+7.2
|
$12.8B — | $1.72M — | $9.33 — | $10.22 — | $12.8B — | 3.44 | $2.89 — | |
| Pinnacle West Capital PNW | $90.52 — |
+2.51
|
$10.81B — | $1.32M — | $88.68 — | $90.6 — | $10.81B — | 17.92 | $5.05 — | |
| OGE Energy OGE | $43.92 — |
+2.5
|
$8.84B — | $778.27K — | $43.08 — | $44.04 — | $8.84B — | 18.22 | $2.41 — | |
| IDACORP IDA | $114.3 — |
+2.96
|
$6.17B — | $650.6K — | $111.67 — | $114.3 — | $6.17B — | 20.23 | $5.65 — | |
| Enel Chile ENIC | $3.95 — |
-0.5
|
$5.46B — | $893.43K — | $3.9 — | $3.98 — | $5.46B — | 32.91 | $0.12 — | |
| Portland General Electric Company POR | $42.2 — |
+3.08
|
$4.62B — | $840.77K — | $41.15 — | $42.22 — | $4.62B — | 14.85 | $2.84 — | |
| Central Puerto CEPU | $13.19 — |
+0.84
|
$1.98B — | $345.47K — | $12.65 — | $13.62 — | $1.98B — | 43.96 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.59 — |
+2.52
|
$1.83B — | $2.5M — | $10.14 — | $10.64 — | $1.83B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.58 — |
-0.73
|
$1.6B — | $340.75K — | $32.6 — | $36.35 — | $1.6B — | 9.00 | $3.95 — | |
| Genie Energy GNE | $17.81 — |
+2
|
$478.12M — | $108.6K — | $17.5 — | $17.94 — | $478.12M — | 26.98 | $0.66 — | |
| CMS Energy CMS-PC | $16.97 — |
-0.09
|
$0 — | $34.81K — | $16.8 — | $17.11 — | $0 — | 3.63 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.96 — |
<0.01
|
$6.39B — | $284 — | $75.75 — | $75.96 — | $6.39B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}