国：米国 取引所：NYSE セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
公益事業（規制電力） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75 — |
+0.6
|
$154.4B — | $12.78M — | $73.71 — | $75 — | $154.4B — | 28.08 | $2.67 — | |
| The Southern Company SO | $88.71 — |
+1.52
|
$97.6B — | $4.16M — | $87.13 — | $88.74 — | $97.6B — | 21.27 | $4.17 — | |
| Duke Energy DUK | $116.26 — |
+1.19
|
$90.36B — | $2.96M — | $114.59 — | $116.3 — | $90.36B — | 19.31 | $6.02 — | |
| National Grid NGG | $71.28 — |
+1.78
|
$69.87B — | $750.39K — | $69.77 — | $71.36 — | $69.87B — | 26.30 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.4
|
$61.02B — | $67.23K — | $24.65 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| Dominion Energy D | $55.77 — |
+1.33
|
$47.56B — | $4.68M — | $54.71 — | $55.79 — | $47.56B — | 21.53 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $79.29 — |
+1.08
|
$39.57B — | $3.96M — | $78.12 — | $79.34 — | $39.57B — | 21.66 | $3.66 — | |
| Consolidated Edison ED | $104.29 — |
+2.24
|
$37.58B — | $2.76M — | $101.71 — | $104.43 — | $37.58B — | 19.27 | $5.41 — | |
| Entergy ETR | $83.14 — |
+1.61
|
$37.11B — | $2.44M — | $81.8 — | $83.15 — | $37.11B — | 26.90 | $3.09 — | |
| WEC Energy WEC | $106.47 — |
+1.49
|
$33.98B — | $2.28M — | $104.78 — | $106.52 — | $33.98B — | 20.75 | $5.13 — | |
| DTE Energy Company DTE | $138.07 — |
+1.3
|
$28.65B — | $1.7M — | $135.89 — | $138.21 — | $28.65B — | 18.65 | $7.4 — | |
| Ameren AEE | $98.02 — |
+1.24
|
$26.57B — | $1.25M — | $96.43 — | $98.03 — | $26.57B — | 21.73 | $4.51 — | |
| PPL PPL | $34.86 — |
+1.28
|
$25.77B — | $4.82M — | $34.33 — | $34.9 — | $25.77B — | 26.01 | $1.34 — | |
| FirstEnergy FE | $42.68 — |
+0.57
|
$24.63B — | $3.13M — | $42.13 — | $42.68 — | $24.63B — | 22.70 | $1.88 — | |
| CenterPoint Energy CNP | $37.52 — |
+0.78
|
$24.49B — | $8.02M — | $37.02 — | $37.61 — | $24.49B — | 25.35 | $1.48 — | |
| Fortis Inc. FTS | $47.16 — |
+0.66
|
$23.69B — | $460.66K — | $46.8 — | $47.25 — | $23.69B — | 19.89 | $2.37 — | |
| Eversource Energy ES | $63.2 — |
+1.31
|
$23.22B — | $2.13M — | $62.01 — | $63.27 — | $23.22B — | 27.71 | $2.28 — | |
| Edison EIX | $58.63 — |
+1.79
|
$22.56B — | $1.7M — | $57.68 — | $58.63 — | $22.56B — | 8.29 | $7.07 — | |
| CMS Energy CMS | $71.47 — |
+0.8
|
$21.38B — | $2.41M — | $70.74 — | $71.58 — | $21.38B — | 21.14 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+1.25
|
$16.88B — | $13.76K — | $7.61 — | $8.15 — | $16.88B — | 10.13 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.14
|
$16.88B — | $1.02M — | $7.18 — | $7.38 — | $16.88B — | 9.18 | $0.8 — | |
| Korea Electric Power KEP | $9.97 — |
0
|
$12.85B — | $774.43K — | $9.96 — | $10.12 — | $12.85B — | 3.42 | $2.91 — | |
| Pinnacle West Capital PNW | $91.74 — |
+1.35
|
$10.95B — | $1.05M — | $90.39 — | $91.8 — | $10.95B — | 18.16 | $5.05 — | |
| OGE Energy OGE | $44.36 — |
+1
|
$8.93B — | $905.4K — | $43.85 — | $44.38 — | $8.93B — | 18.40 | $2.41 — | |
| IDACORP IDA | $115.51 — |
+1.06
|
$6.24B — | $508.21K — | $114.11 — | $115.62 — | $6.24B — | 20.44 | $5.65 — | |
| Enel Chile ENIC | $3.72 — |
-1.38
|
$5.32B — | $1.09M — | $3.69 — | $3.81 — | $5.32B — | 33.81 | $0.11 — | |
| Portland General Electric Company POR | $42.69 — |
+1.16
|
$4.68B — | $642.96K — | $42.08 — | $42.73 — | $4.68B — | 15.03 | $2.84 — | |
| Central Puerto CEPU | $12.99 — |
-1.52
|
$1.95B — | $231.84K — | $12.76 — | $13.19 — | $1.95B — | 43.29 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.62 — |
+0.28
|
$1.83B — | $2.31M — | $10.48 — | $10.65 — | $1.83B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.11 — |
-4.13
|
$1.6B — | $162.06K — | $34.01 — | $35.13 — | $1.6B — | 8.67 | $3.93 — | |
| Genie Energy GNE | $18.34 — |
+2.98
|
$492.35M — | $153.79K — | $17.81 — | $18.38 — | $492.35M — | 27.78 | $0.66 — | |
| CMS Energy CMS-PC | $16.89 — |
-0.44
|
$0 — | $17.78K — | $16.81 — | $17.08 — | $0 — | 3.61 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.1 — |
-1.13
|
$6.32B — | $235 — | $75.1 — | $75.75 — | $6.32B — | 6.91 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}