国：米国 取引所：NYSE セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
公益事業（規制電力） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$170.02B — | $4.95M — | $80.86 — | $82.03 — | $170.02B — | 25.84 | $3.15 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$104.68B — | $5.43M — | $93.6 — | $94.68 — | $104.68B — | 23.39 | $4.02 — | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$97.37B — | $2.07M — | $123.75 — | $124.93 — | $97.37B — | 20.31 | $6.12 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.53B — | $562.41K — | $74.91 — | $75.41 — | $75.53B — | 19.14 | $3.93 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.8B — | $6.43M — | $58.26 — | $60.74 — | $50.8B — | 19.17 | $3.06 — | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.3B — | $2.59M — | $79.57 — | $81.37 — | $40.3B — | 20.34 | $3.96 — | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.41B — | $1.69M — | $96.11 — | $97.79 — | $35.41B — | 17.71 | $5.5 — | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.66B — | $1.65M — | $134.85 — | $136.55 — | $28.66B — | 20.32 | $6.67 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.23B — | $2.64M — | $36.4 — | $36.72 — | $27.23B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.7B — | $2.68M — | $45.72 — | $46.23 — | $26.7B — | 19.92 | $2.3 — | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$25.4B — | $4.58M — | $38.24 — | $38.77 — | $25.4B — | 24.20 | $1.58 — | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.23B — | $3.68K — | $10.99 — | $11.09 — | $23.23B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.23B — | $2.07M — | $10.3 — | $10.4 — | $23.23B — | 19.16 | $0.54 — | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.02B — | $3.49M — | $72.16 — | $73.94 — | $22.02B — | 21.19 | $3.47 — | |
| Edison EIX | $55.38 — |
-0.47
|
$21.41B — | $4.32M — | $54.6 — | $55.61 — | $21.41B — | 7.25 | $7.63 — | |
| Korea Electric Power KEP | $15.07 — |
+0.6
|
$19.35B — | $277.74K — | $14.91 — | $15.07 — | $19.35B — | 4.35 | $3.46 — | |
| Pinnacle West Capital PNW | $88.52 — |
-1.15
|
$10.69B — | $1.97M — | $88.26 — | $89.23 — | $10.69B — | 18.21 | $4.86 — | |
| OGE Energy OGE | $44.14 — |
-0.72
|
$8.89B — | $1.5M — | $43.91 — | $44.51 — | $8.89B — | 17.72 | $2.49 — | |
| IDACORP IDA | $129.02 — |
-1.6
|
$7.08B — | $552.15K — | $128.21 — | $130.96 — | $7.08B — | 22.67 | $5.69 — | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.85 | $2.71 — | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.23B — | $106.55K — | $52.38 — | $53.52 — | $4.23B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $15.56 — |
+9.42
|
$2.34B — | $836.8K — | $14.68 — | $15.96 — | $2.34B — | 16.73 | $0.93 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.31 — |
+8.93
|
$1.39B — | $286.55K — | $31.01 — | $34.7 — | $1.39B — | 9.17 | $3.63 — | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$393.69M — | $82.01K — | $14.72 — | $15.18 — | $393.69M — | 36.70 | $0.41 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}