国：米国 取引所：NYSE セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
公益事業（規制電力） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.75 — |
-0.9
|
$135.35B — | $2.77M — | $65.42 — | $66.87 — | $135.35B — | 24.62 | $2.67 — | |
| The Southern Company SO | $90.65 — |
-0.44
|
$99.73B — | $673.72K — | $90.26 — | $91.34 — | $99.73B — | 22.71 | $3.99 — | |
| Duke Energy DUK | $119.9 — |
-0.67
|
$93.16B — | $560.43K — | $119.52 — | $121.09 — | $93.16B — | 21.03 | $5.7 — | |
| National Grid NGG | $72.21 — |
-0.07
|
$70.72B — | $269.35K — | $71.63 — | $72.21 — | $70.72B — | 26.64 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $24.86 — |
-0.32
|
$61.29B — | $19.15K — | $24.86 — | $24.97 — | $61.29B — | 5.22 | $4.76 — | |
| Dominion Energy D | $53.22 — |
-0.24
|
$45.35B — | $1.7M — | $52.92 — | $53.4 — | $45.35B — | 24.19 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $80.92 — |
-0.98
|
$40.34B — | $478.57K — | $80.69 — | $81.99 — | $40.34B — | 22.85 | $3.54 — | |
| Consolidated Edison ED | $110.23 — |
-0.95
|
$39.71B — | $543.49K — | $109.77 — | $111.48 — | $39.71B — | 21.03 | $5.24 — | |
| Entergy ETR | $84.48 — |
-0.58
|
$36.39B — | $402.02K — | $84.19 — | $85.2 — | $36.39B — | 34.48 | $2.45 — | |
| WEC Energy WEC | $107.81 — |
-1.01
|
$34.4B — | $315.37K — | $107.5 — | $108.92 — | $34.4B — | 22.36 | $4.82 — | |
| DTE Energy Company DTE | $135.16 — |
-1.33
|
$28.05B — | $192.46K — | $134.52 — | $136.78 — | $28.05B — | 19.96 | $6.77 — | |
| PPL PPL | $36.12 — |
-0.36
|
$26.69B — | $1.16M — | $36.03 — | $36.34 — | $26.69B — | 30.09 | $1.2 — | |
| Ameren AEE | $98.27 — |
-0.66
|
$26.55B — | $193.4K — | $97.91 — | $99 — | $26.55B — | 22.23 | $4.42 — | |
| CenterPoint Energy CNP | $37.98 — |
+0.2
|
$24.79B — | $877.93K — | $37.71 — | $38.07 — | $24.79B — | 25.65 | $1.48 — | |
| FirstEnergy FE | $42.37 — |
+0.21
|
$24.45B — | $1.61M — | $42.14 — | $42.8 — | $24.45B — | 24.92 | $1.7 — | |
| Fortis Inc. FTS | $48.49 — |
-0.12
|
$24.32B — | $119.96K — | $48.35 — | $48.67 — | $24.32B — | 20.72 | $2.34 — | |
| Edison EIX | $57.8 — |
-0.69
|
$22.25B — | $680.87K — | $57.46 — | $58.26 — | $22.25B — | 17.46 | $3.31 — | |
| CMS Energy CMS | $72.56 — |
-2.13
|
$21.7B — | $1.01M — | $72.44 — | $74.52 — | $21.7B — | 21.46 | $3.38 — | |
| Eversource Energy ES | $58.07 — |
-0.79
|
$21.32B — | $699.62K — | $57.7 — | $58.52 — | $21.32B — | 25.58 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
+0.24
|
$16.91B — | $142 — | $8.25 — | $8.25 — | $16.91B — | 10.44 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.64 — |
-0.91
|
$16.72B — | $507.6K — | $7.63 — | $7.76 — | $16.72B — | 9.67 | $0.79 — | |
| Korea Electric Power KEP | $8.82 — |
-1.56
|
$11.32B — | $132.51K — | $8.81 — | $8.97 — | $11.32B — | 4.64 | $1.9 — | |
| Pinnacle West Capital PNW | $93.66 — |
-0.87
|
$11.17B — | $113.64K — | $93.41 — | $94.45 — | $11.17B — | 17.87 | $5.24 — | |
| OGE Energy OGE | $45.03 — |
-0.39
|
$9.07B — | $329.23K — | $44.89 — | $45.24 — | $9.07B — | 20.56 | $2.19 — | |
| IDACORP IDA | $116.06 — |
-1.2
|
$6.27B — | $60.98K — | $115.51 — | $117.46 — | $6.27B — | 21.10 | $5.5 — | |
| Enel Chile ENIC | $3.45 — |
+0.15
|
$4.77B — | $158.24K — | $3.41 — | $3.45 — | $4.77B — | 31.31 | $0.11 — | |
| Portland General Electric Company POR | $41.65 — |
-3.09
|
$4.56B — | $700.22K — | $41.31 — | $42.76 — | $4.56B — | 13.83 | $3.01 — | |
| Hawaiian Electric Industries HE | $10.22 — |
-1.4
|
$1.76B — | $691.83K — | $10.11 — | $10.34 — | $1.76B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.16 — |
-0.27
|
$1.68B — | $54.03K — | $10.99 — | $11.54 — | $1.68B — | 37.19 | $0.3 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.52 — |
-1.1
|
$1.56B — | $13.99K — | $31.29 — | $33 — | $1.56B — | 5.58 | $5.64 — | |
| Genie Energy GNE | $14.94 — |
-0.9
|
$403.51M — | $3.05K — | $14.83 — | $14.95 — | $403.51M — | 26.20 | $0.57 — | |
| CMS Energy CMS-PC | $17.04 — |
-0.45
|
$0 — | $6.7K — | $17.04 — | $17.24 — | $0 — | 3.65 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76.19 — |
+0.91
|
$6.41B — | $26 — | $76.19 — | $76.19 — | $6.41B — | 7.01 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}