결과 페이지 3 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (263)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (17)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OptimumBank OPHC | $4.20 — |
+2.31
|
$48.44M — | $102.31K — | $4.10 — | $4.21 — | $48.44M — | 3.06 | $1.37 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+0.81
|
$47.12M — | $1.11M — | $1.16 — | $1.28 — | $47.12M — | 0.050 | $24.42 — | ||
| Alpha Pro Tech APT | $4.49 — |
+3.46
|
$46.52M — | $25.58K — | $4.42 — | $4.63 — | $46.52M — | 13.20 | $0.34 — | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| VolitionRx VNRX | $0.33 — |
-6.6
|
$42.85M — | $759.31K — | $0.33 — | $0.37 — | $42.85M — | 0 | -$0.24 — | ||
| Indonesia Energy INDO | $2.74 — |
+0.37
|
$41.07M — | $188.82K — | $2.69 — | $2.81 — | $41.07M — | 0 | -$0.48 — | ||
| SIFCO Industries SIF | $6.40 — |
-3.41
|
$40.95M — | $9.87K — | $6.32 — | $6.60 — | $40.95M — | 0 | -$0.31 — | ||
| Actinium Pharmaceuticals ATNM | $1.27 — |
+1.6
|
$39.62M — | $62.80K — | $1.24 — | $1.34 — | $39.62M — | 0 | -$1.31 — | ||
| Inuvo INUV | $2.53 — |
-1.94
|
$37.68M — | $91.85K — | $2.51 — | $2.59 — | $37.68M — | 0 | -$0.29 — | ||
| Zedge ZDGE | $2.71 — |
-4.91
|
$37.06M — | $98.68K — | $2.63 — | $2.79 — | $37.06M — | 0 | -$0.17 — | ||
| The LGL LGL | $6.24 — |
+0.65
|
$33.95M — | $554.00 — | $6.20 — | $6.24 — | $33.95M — | 156.02 | $0.04 — | ||
| Network-1 NTIP | $1.43 — |
-3.79
|
$33.92M — | $718.00 — | $1.43 — | $1.46 — | $33.92M — | 0 | -$0.11 — | ||
| Cryo-Cell CCEL | $4.11 — |
+0.49
|
$33.11M — | $2.31K — | $4.03 — | $4.11 — | $33.11M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.36 — |
+0.56
|
$32.92M — | $349.62K — | $0.35 — | $0.36 — | $32.92M — | 0 | -$0.08 — | ||
| Myomo MYO | $0.82 — |
+0.93
|
$31.36M — | $727.78K — | $0.78 — | $0.83 — | $31.36M — | 0 | -$0.28 — | ||
| CPI Aerostructures CVU | $2.39 — |
+16.59
|
$31.14M — | $820.51K — | $2.20 — | $2.44 — | $31.14M — | 0 | -$0.08 — | ||
| Milestone Scientific MLSS | $0.33 — |
-13.09
|
$29.83M — | $21.41M — | $0.33 — | $0.44 — | $29.83M — | 0 | -$0.08 — | ||
| Laird Superfood LSF | $2.67 — |
-3.61
|
$29.60M — | $92.23K — | $2.56 — | $2.75 — | $29.60M — | 0 | -$0.18 — | ||
| Trio-Tech TRT | $6.75 — |
+3.37
|
$29.11M — | $27.49K — | $6.56 — | $7.27 — | $29.11M — | 0 | -$0.01 — | ||
| Cohen & Company COHN | $13.91 — |
+4.23
|
$28.32M — | $28.80K — | $13.05 — | $13.91 — | $28.32M — | 5.77 | $2.41 — | ||
| Top Ships TOPS | $6.08 — |
+0.08
|
$28.13M — | $1.98K — | $5.98 — | $6.08 — | $28.13M — | 2.64 | $2.30 — | ||
| NanoViricides NNVC | $1.42 — |
+5.19
|
$24.75M — | $441.19K — | $1.30 — | $1.52 — | $24.75M — | 0 | -$0.63 — | ||
| Retractable RVP | $0.78 — |
-3.95
|
$24.25M — | $165.29K — | $0.76 — | $0.85 — | $24.25M — | 0 | -$0.30 — | ||
| Birks BGI | $1.10 — |
-2.39
|
$22.14M — | $20.64K — | $1.10 — | $1.12 — | $22.14M — | 0 | -$0.47 — | ||
| GEE JOB | $0.19 — |
+0.8
|
$20.79M — | $396.80K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.34 — | ||
| Battalion Oil BATL | $1.11 — |
-0.89
|
$18.43M — | $88.85K — | $1.06 — | $1.13 — | $18.43M — | 0 | -$1.69 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
-0.32
|
$16.00M — | $143.36K — | $0.36 — | $0.38 — | $16.00M — | 0 | $0.00 — | ||
| American Shared Hospital Services AMS | $2.20 — |
-1.79
|
$14.58M — | $8.67K — | $2.15 — | $2.22 — | $14.58M — | 0 | -$0.38 — | ||
| Air Industries AIRI | $2.92 — |
-2.01
|
$14.22M — | $35.21K — | $2.91 — | $2.99 — | $14.22M — | 0 | -$0.67 — | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.69
|
$12.66M — | $17.19K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| Barnwell Industries BRN | $1.18 — |
0
|
$11.89M — | $7.82K — | $1.18 — | $1.20 — | $11.89M — | 0 | -$0.76 — | ||
| Ambow Education Holding AMBO | $4.18 — |
+5.43
|
$11.32M — | $36.26K — | $3.63 — | $4.25 — | $11.32M — | 6.05 | $0.69 — | ||
| Avalon AWX | $2.98 — |
+5.3
|
$11.04M — | $53.52K — | $2.80 — | $2.99 — | $11.04M — | 74.50 | $0.04 — | ||
| DSS DSS | $1.06 — |
-7.02
|
$10.37M — | $21.56K — | $1.00 — | $1.11 — | $10.37M — | 0 | -$6.17 — | ||
| BiomX PHGE | $0.38 — |
+7.46
|
$9.99M — | $1.22M — | $0.35 — | $0.38 — | $9.99M — | 0 | -$0.02 — | ||
| Universal Safety Products UUU | $4.30 — |
+0.94
|
$9.95M — | $48.27K — | $3.86 — | $4.47 — | $9.95M — | 3.61 | $1.19 — | ||
| Emerson Radio MSN | $0.45 — |
-0.2
|
$9.57M — | $85.66K — | $0.45 — | $0.47 — | $9.57M — | 0 | -$0.22 — | ||
| Theriva Biologics TOVX | $0.27 — |
-1.35
|
$9.28M — | $1.57M — | $0.26 — | $0.28 — | $9.28M — | 0 | -$4.22 — | ||
| Matinas BioPharma MTNB | $1.22 — |
+0.83
|
$7.82M — | $11.69K — | $1.18 — | $1.25 — | $7.82M — | 0 | -$3.42 — | ||
| Boqii Holding BQ | $2.12 — |
0
|
$7.58M — | $365.73K — | $2.08 — | $2.30 — | $7.58M — | 0 | -$6.30 — | ||
| Moving iMage MITQ | $0.69 — |
-0.26
|
$6.91M — | $134.88K — | $0.65 — | $0.75 — | $6.91M — | 0 | -$0.10 — | ||
| cbdMD YCBD | $0.64 — |
-13.01
|
$6.58M — | $320.42K — | $0.62 — | $0.72 — | $6.58M — | 1.25 | $0.51 — | ||
| China Pharma CPHI | $1.49 — |
-1.71
|
$4.96M — | $9.28K — | $1.49 — | $1.52 — | $4.96M — | 0 | -$1.47 — | ||
| Oragenics OGEN | $1.12 — |
-1.75
|
$4.75M — | $15.47K — | $1.09 — | $1.15 — | $4.75M — | 0.023 | $48.21 — | ||
| New Concept Energy GBR | $0.82 — |
-0.61
|
$4.26M — | $8.66K — | $0.81 — | $0.84 — | $4.26M — | 0 | -$0.01 — | ||
| AIM ImmunoTech AIM | $1.41 — |
-3.75
|
$4.05M — | $36.57K — | $1.41 — | $1.49 — | $4.05M — | 0 | -$24.87 — | ||
| IT Tech Packaging ITP | $0.23 — |
-0.99
|
$3.94M — | $237.52K — | $0.22 — | $0.23 — | $3.94M — | 0 | -$1.06 — | ||
| Eason Technology DXF | $2.72 — |
+1.87
|
$3.75M — | $69.68K — | $2.09 — | $2.73 — | $3.75M — | 0 | -$337.30 — | ||
| Splash Beverage SBEV | $1.08 — |
-3.57
|
$2.66M — | $63.33K — | $1.08 — | $1.17 — | $2.66M — | 0 | -$15.97 — | ||
| Power REIT PW | $0.71 — |
+14.53
|
$2.41M — | $170.16K — | $0.59 — | $0.73 — | $2.41M — | 0 | -$1.38 — | ||
| Pacific Gas and Electric Company PCG-PB | $19.69 — |
-4.18
|
$5.21B — | $1.10K — | $19.69 — | $19.69 — | $5.21B — | 10.91 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $18.85 — |
+7.41
|
$4.98B — | $2.05K — | $18.40 — | $18.85 — | $4.98B — | 10.44 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.60 — |
-1.01
|
$4.92B — | $2.96K — | $18.50 — | $18.80 — | $4.92B — | 10.31 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $18.56 — |
-0.48
|
$4.91B — | $833.00 — | $18.56 — | $20.10 — | $4.91B — | 10.28 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $17.97 — |
-0.66
|
$4.75B — | $10.08K — | $17.97 — | $19.00 — | $4.75B — | 9.96 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.09 — |
+7.08
|
$4.62B — | $8.40K — | $28.23 — | $34.48 — | $4.62B — | 26.39 | $1.14 — | ||
| Seaboard SEB | $4,120.22 — |
+2.63
|
$3.95B — | $13.56K — | $3,951.00 — | $4,158.00 — | $3.95B — | 10.05 | $409.96 — | ||
| Ellomay Capital ELLO | $20.99 — |
+1.35
|
$289.23M — | $2.21K — | $20.99 — | $20.99 — | $289.23M — | 0 | -$0.45 — | ||
| New England Realty Associates Limited Partnership NEN | $70.00 — |
<0.01
|
$244.49M — | $2.54K — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.93 — |
+1.43
|
$115.51M — | $958.00 — | $21.71 — | $21.93 — | $115.51M — | 0 | -$0.60 — | ||
| Bancroft Fund BCV-PA | $22.12 — |
+0.09
|
$99.91M — | $807.00 — | $22.12 — | $22.12 — | $99.91M — | 3.00 | $7.36 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.35 — |
0
|
$97.54M — | $10.00 — | $50.35 — | $50.35 — | $97.54M — | 18.42 | $2.73 — | ||
| AMCON Distributing Company DIT | $117.45 — |
0
|
$76.43M — | $30.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Flanigan's Enterprises BDL | $31.10 — |
-1.27
|
$58.55M — | $1.65K — | $30.94 — | $31.50 — | $58.55M — | 13.34 | $2.33 — | ||
| Intellinetics INLX | $9.08 — |
+1.23
|
$40.68M — | $326.00 — | $9.08 — | $9.08 — | $40.68M — | 0 | -$0.40 — | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.62M — | $8.88K — | $8.97 — | $9.37 — | $18.62M — | 11.35 | $0.79 — | ||
| Chicago Rivet & Machine CVR | $8.82 — |
-2.49
|
$8.74M — | $2.47K — | $8.50 — | $9.00 — | $8.74M — | 0 | -$3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}