Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.55B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $802.5 9.71 USD
+0.26
$1.14T 13.82B USD $2.02M 24.38K USD $798.95 9.67 USD $818.75 9.91 USD $1.14T 13.82B USD 63.43 $12.65 0.15 USD
EIH Limited  EIHOTEL.NS $377.15 4.56 USD
-0.81
$235.86B 2.85B USD $124.84K 1.51K USD $376.25 4.55 USD $385 4.66 USD $235.86B 2.85B USD 33.28 $11.33 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $139.38 1.69 USD
-0.43
$114.8B 1.39B USD $1.09M 13.13K USD $138.2 1.67 USD $143.5 1.74 USD $114.8B 1.39B USD 61.40 $2.27 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $423.3 5.12 USD
-2.01
$27.84B 336.76M USD $74.26K 898.4 USD $423.3 5.12 USD $437.7 5.3 USD $27.84B 336.76M USD 27.86 $15.19 0.18 USD
HLV Limited  HLVLTD.NS $12.76 0.15 USD
+0.87
$8.42B 101.85M USD $284.83K 3.45K USD $12.66 0.15 USD $12.98 0.16 USD $8.42B 101.85M USD 32.71 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $243.8 2.95 USD
-0.65
$7.19B 86.95M USD $171.19K 2.07K USD $243.1 2.94 USD $249.75 3.02 USD $7.19B 86.95M USD 19.95 $12.22 0.15 USD
Chalet Hotels Limited  CHALET.NS $814 9.85 USD
+0.14
$178.25B 2.16B USD $42.54K 514.71 USD $813 9.84 USD $830.85 10.05 USD $178.25B 2.16B USD 166.80 $4.88 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $573.9 6.94 USD
+0.55
$49.22B 595.52M USD $14.02K 169.58 USD $570.1 6.9 USD $583.7 7.06 USD $49.22B 595.52M USD 67.51 $8.5 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $141 1.71 USD
+0.04
$25.31B 306.18M USD $56.01K 677.6 USD $140.3 1.7 USD $143.89 1.74 USD $25.31B 306.18M USD 64.67 $2.18 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $367.25 4.44 USD
+0.16
$22.45B 271.6M USD $11.97K 144.76 USD $365 4.42 USD $374.35 4.53 USD $22.45B 271.6M USD 27.14 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $383.75 4.64 USD
-0.08
$10.92B 132.07M USD $48.42K 585.83 USD $381.1 4.61 USD $390.95 4.73 USD $10.92B 132.07M USD 20.74 $18.5 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $374.9 4.54 USD
+3.52
$7.35B 88.98M USD $1.35K 16.31 USD $360.35 4.36 USD $380 4.6 USD $7.35B 88.98M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $60.08 0.73 USD
+0.55
$5.56B 67.26M USD $15.72K 190.19 USD $59.75 0.72 USD $61.04 0.74 USD $5.56B 67.26M USD 21.68 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $79.28 0.96 USD
+2.8
$4.18B 50.61M USD $52.19K 631.39 USD $77.85 0.94 USD $81 0.98 USD $4.18B 50.61M USD 61.45 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.75 0.19 USD
-1.25
$2.59B 31.36M USD $52.11K 630.42 USD $15.42 0.19 USD $16.46 0.2 USD $2.59B 31.36M USD 196.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $139 1.68 USD
-1.24
$2.4B 29.08M USD $6.66K 80.6 USD $138.01 1.67 USD $143.54 1.74 USD $2.4B 29.08M USD 8.98 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.18 0.03 USD
0
$661.29M 8M USD $17.44K 210.96 USD $2.18 0.03 USD $2.21 0.03 USD $661.29M 8M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.02 0.36 USD
-1.06
$454.28M 5.5M USD $114 1.38 USD $29.73 0.36 USD $30.02 0.36 USD $454.28M 5.5M USD 0.55 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.88 0.12 USD
-0.9
$292.83M 3.54M USD $8.25K 99.76 USD $9.86 0.12 USD $10.18 0.12 USD $292.83M 3.54M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin