$2.23T
总市值
$74.74B
总容积
BTC 56.19%     ETH 9.00%
比特币主导

结果页面 2,国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,400 1.81 USD
-10.28
₩71B 53.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.45M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,505 3.4 USD
-7.68
₩70B 53.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.06M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,180 6.17 USD
-7.67
₩70B 52.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.66M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,890 2.18 USD
-2.69
₩69B 52.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.16M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,560 1.93 USD
+5.57
₩69B 51.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 51.91M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩871 0.66 USD
-0.8
₩68B 50.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 50.99M USD 0 ₩0 0 USD
kr GC Medical Science Corporation 142280.KQ KR ₩3,050 2.3 USD
-6.01
₩66B 50.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50.06M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,860 5.93 USD
+2.48
₩66B 49.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.89M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,060 1.55 USD
-0.24
₩65B 49.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.1M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,700 5.81 USD
-3.51
₩65B 48.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 48.93M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,210 3.18 USD
-6.44
₩64B 48.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.59M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,235 3.2 USD
-5.26
₩64B 48.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.5M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,360 3.29 USD
-1.8
₩64B 48.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.28M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,275 2.47 USD
-8.65
₩64B 48.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.01M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,540 3.43 USD
-6.39
₩61B 46.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.24M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,820 2.88 USD
-2.55
₩58B 43.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩4,920 3.71 USD
-3.91
₩57B 42.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.93M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,309 0.99 USD
-4.24
₩57B 42.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.71M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,240 3.2 USD
-5.78
₩55B 41.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.82M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,875 3.68 USD
-2.89
₩53B 40.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,560 1.18 USD
-6.02
₩53B 40.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.05M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,335 1.76 USD
-3.31
₩53B 39.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.89M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩1,771 1.34 USD
-8.38
₩52B 39.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.27M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,220 1.68 USD
+2.78
₩52B 39.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.26M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩3,595 2.71 USD
-7.46
₩51B 38.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,740 1.31 USD
-2.19
₩50B 37.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩3,880 2.93 USD
-2.76
₩50B 37.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.72M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,905 2.95 USD
-0.13
₩50B 37.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,075 0.81 USD
-4.02
₩50B 37.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.52M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,535 1.91 USD
-6.97
₩49B 36.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.81M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,820 2.13 USD
-6.31
₩49B 36.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.64M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,385 1.8 USD
-7.56
₩48B 36.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.25M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩750 0.57 USD
-8.87
₩46B 34.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.56M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,090 3.84 USD
-1.17
₩44B 33.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.23M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩2,980 2.25 USD
-5.99
₩42B 31.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.62M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,245 1.69 USD
-2.39
₩42B 31.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.51M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩360 0.27 USD
-5.51
₩42B 31.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.37M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,205 2.42 USD
-4.47
₩41B 30.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.8M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,500 3.4 USD
-6.44
₩40B 29.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,620 1.22 USD
+0.06
₩39B 29.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.66M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩1,932 1.46 USD
-6.21
₩38B 29.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,265 1.71 USD
-10.47
₩38B 28.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.5M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,430 1.83 USD
-4.89
₩36B 27.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.54M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,295 1.73 USD
-7.46
₩36B 27.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.39M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩5,310 4.01 USD
-6.68
₩36B 27.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.33M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,857 1.4 USD
+2.09
₩36B 27.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.19M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩698 0.53 USD
-3.06
₩36B 27.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.02M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,200 2.42 USD
-3.03
₩35B 26.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.15M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,115 2.35 USD
-4.74
₩32B 24.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.03M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,430 1.08 USD
-7.38
₩31B 23.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.61M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,471 1.11 USD
-7.08
₩29B 22.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22.17M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,490 4.14 USD
+0.92
₩28B 21.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.11M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,625 2.74 USD
-2.03
₩27B 20.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩856 0.65 USD
+29.89
₩27B 20.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,360 2.54 USD
-1.75
₩26B 19.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩560 0.42 USD
+4.67
₩24B 17.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.82M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,000 1.51 USD
-1.96
₩23B 17.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.6M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,850 4.42 USD
-4.88
₩22B 16.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.78M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,720 1.3 USD
-11.84
₩22B 16.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,470 1.86 USD
-7.66
₩22B 16.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.48M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,962 1.48 USD
-7.45
₩21B 16.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.2M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,155 0.87 USD
-5.48
₩21B 15.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.76M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,615 2.73 USD
-2.43
₩14B 10.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.47M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,680 2.02 USD
-7.11
₩13B 9.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.84M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,342 1.01 USD
-6.48
₩9B 6.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.79M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency