国家/地区：香港，交易所：HKSE ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$215.20 27.52 USD |
-1.1
|
HK$693.48B 88.67B USD | HK$4.11M 525.22K USD | HK$214.00 27.36 USD | HK$219.60 28.08 USD | HK$693.48B 88.67B USD | 17.41 | HK$12.36 1.58 USD | ||
| Bilibili Inc. 9626.HK | HK$207.20 26.49 USD |
-3
|
HK$85.71B 10.96B USD | HK$3.16M 403.88K USD | HK$206.20 26.37 USD | HK$214.00 27.36 USD | HK$85.71B 10.96B USD | 105.17 | HK$1.97 0.25 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.98 3.71 USD |
-1.76
|
HK$40.20B 5.14B USD | HK$13.27M 1.7M USD | HK$28.82 3.68 USD | HK$29.96 3.83 USD | HK$40.20B 5.14B USD | 21.95 | HK$1.32 0.17 USD | ||
| XD Inc. 2400.HK | HK$70.50 9.01 USD |
+1.37
|
HK$34.47B 4.41B USD | HK$2.01M 257.45K USD | HK$68.60 8.77 USD | HK$70.90 9.07 USD | HK$34.47B 4.41B USD | 22.96 | HK$3.07 0.39 USD | ||
| NETDRAGON 0777.HK | HK$11.45 1.46 USD |
-2.64
|
HK$6.03B 770.47M USD | HK$1.89M 242.04K USD | HK$11.45 1.46 USD | HK$11.88 1.52 USD | HK$6.03B 770.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+0.79
|
HK$4.28B 547.51M USD | HK$900.00K 115.08K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$4.28B 547.51M USD | 7.63 | HK$0.50 0.06 USD | ||
| BOYAA 0434.HK | HK$3.89 0.5 USD |
+0.78
|
HK$2.85B 364.29M USD | HK$3.09M 394.84K USD | HK$3.87 0.49 USD | HK$4.05 0.52 USD | HK$2.85B 364.29M USD | 3.06 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.30 0.29 USD |
0
|
HK$2.38B 304.03M USD | HK$192.00K 24.55K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$2.38B 304.03M USD | 7.18 | HK$0.32 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.41 0.44 USD |
-1.16
|
HK$2.36B 301.43M USD | HK$2.00K 255.73 USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.36B 301.43M USD | 31.00 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
0
|
HK$1.94B 247.72M USD | HK$196.00K 25.06K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.94B 247.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7ROAD 0797.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.52B 194.2M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.52B 194.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.78 0.23 USD |
+2.89
|
HK$1.42B 181.66M USD | HK$220.00K 28.13K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.42B 181.66M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.41B 180.07M USD | HK$1.52M 194.96K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 180.07M USD | 0 | -HK$0.26 -0.03 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.36B 174.14M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.36B 174.14M USD | 0 | HK$0.00 0 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$2.47M 315.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$448.00K 57.28K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$556.50K 71.16K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+0.51
|
HK$379.78M 48.56M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$379.78M 48.56M USD | 9.90 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.79 0.23 USD |
+12.58
|
HK$358.28M 45.81M USD | HK$314.90K 40.26K USD | HK$1.60 0.2 USD | HK$2.10 0.27 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.25 0.03 USD |
+1.22
|
HK$268.37M 34.31M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$268.37M 34.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
0
|
HK$201.93M 25.82M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.41 0.05 USD |
+6.58
|
HK$173.34M 22.16M USD | HK$458.00K 58.56K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$173.34M 22.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
0
|
HK$141.41M 18.08M USD | HK$101.00K 12.91K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
0
|
HK$132.49M 16.94M USD | HK$425.50K 54.41K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$124.00M 15.85M USD | HK$1.38M 176.45K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$57.79M 7.39M USD | HK$10.20M 1.3M USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$57.79M 7.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
+2.99
|
HK$39.33M 5.03M USD | HK$84.00K 10.74K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}