国家/地区：香港，交易所：HKSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (138)
- {{item.name}}
- 所有交流
- HKSE (138)
通讯业务 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$614.00 78.51 USD |
+1.49
|
HK$5.55T 709.47B USD | HK$17.77M 2.27M USD | HK$607.00 77.61 USD | HK$617.50 78.96 USD | HK$5.55T 709.47B USD | 25.00 | HK$24.56 3.14 USD | ||
| CHINA MOBILE 0941.HK | HK$83.90 10.73 USD |
-0.18
|
HK$1.84T 234.84B USD | HK$29.72M 3.8M USD | HK$83.60 10.69 USD | HK$84.80 10.84 USD | HK$1.84T 234.84B USD | 11.57 | HK$7.25 0.93 USD | ||
| NTES-S 9999.HK | HK$214.40 27.41 USD |
+1.32
|
HK$690.90B 88.34B USD | HK$6.21M 794.15K USD | HK$212.60 27.18 USD | HK$216.80 27.72 USD | HK$690.90B 88.34B USD | 17.20 | HK$12.46 1.59 USD | ||
| CHINA TELECOM 0728.HK | HK$5.57 0.71 USD |
+1.46
|
HK$670.18B 85.69B USD | HK$81.17M 10.38M USD | HK$5.50 0.7 USD | HK$5.59 0.71 USD | HK$670.18B 85.69B USD | 13.58 | HK$0.41 0.05 USD | ||
| BIDU-SW 9888.HK | HK$118.80 15.19 USD |
+1.02
|
HK$333.26B 42.61B USD | HK$14.24M 1.82M USD | HK$117.40 15.01 USD | HK$120.30 15.38 USD | HK$333.26B 42.61B USD | 11.04 | HK$10.76 1.38 USD | ||
| KUAISHOU-W 1024.HK | HK$66.30 8.48 USD |
+1.45
|
HK$286.05B 36.57B USD | HK$21.15M 2.7M USD | HK$65.40 8.36 USD | HK$66.60 8.52 USD | HK$286.05B 36.57B USD | 16.33 | HK$4.06 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$8.41 1.08 USD |
+0.36
|
HK$257.33B 32.9B USD | HK$51.97M 6.64M USD | HK$8.36 1.07 USD | HK$8.50 1.09 USD | HK$257.33B 32.9B USD | 11.06 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.86 1.52 USD |
-0.42
|
HK$207.33B 26.51B USD | HK$17.30M 2.21M USD | HK$11.85 1.52 USD | HK$12.02 1.54 USD | HK$207.33B 26.51B USD | 16.94 | HK$0.70 0.09 USD | ||
| HKT-SS 6823.HK | HK$11.85 1.52 USD |
+1.63
|
HK$89.83B 11.49B USD | HK$7.67M 981.05K USD | HK$11.75 1.5 USD | HK$11.85 1.52 USD | HK$89.83B 11.49B USD | 17.42 | HK$0.68 0.09 USD | ||
| BILIBILI-W 9626.HK | HK$192.80 24.65 USD |
+0.52
|
HK$78.39B 10.02B USD | HK$2.72M 348.22K USD | HK$191.80 24.52 USD | HK$195.20 24.96 USD | HK$78.39B 10.02B USD | 96.88 | HK$1.99 0.25 USD | ||
| PCCW 0008.HK | HK$5.80 0.74 USD |
-0.34
|
HK$44.94B 5.75B USD | HK$10.29M 1.32M USD | HK$5.80 0.74 USD | HK$5.87 0.75 USD | HK$44.94B 5.75B USD | 0 | -HK$0.04 -0.005 USD | ||
| NETEASE MUSIC 9899.HK | HK$189.00 24.17 USD |
-1.61
|
HK$39.93B 5.1B USD | HK$949.45K 121.4K USD | HK$187.30 23.95 USD | HK$192.20 24.58 USD | HK$39.93B 5.1B USD | 13.77 | HK$13.72 1.75 USD | ||
| KINGSOFT 3888.HK | HK$28.14 3.6 USD |
-0.42
|
HK$38.89B 4.97B USD | HK$10.83M 1.38M USD | HK$28.14 3.6 USD | HK$28.68 3.67 USD | HK$38.89B 4.97B USD | 20.99 | HK$1.34 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.27 0.29 USD |
+0.89
|
HK$37.23B 4.76B USD | HK$288.27M 36.86M USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$37.23B 4.76B USD | 28.37 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$32.72 4.18 USD |
+0.49
|
HK$33.42B 4.27B USD | HK$4.98M 636.36K USD | HK$32.48 4.15 USD | HK$33.06 4.23 USD | HK$33.42B 4.27B USD | 233.71 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.31 0.93 USD |
-0.14
|
HK$33.38B 4.27B USD | HK$34.05M 4.35M USD | HK$7.29 0.93 USD | HK$7.45 0.95 USD | HK$33.38B 4.27B USD | 33.22 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.56 0.58 USD |
+3.17
|
HK$31.58B 4.04B USD | HK$20.36M 2.6M USD | HK$4.43 0.57 USD | HK$4.59 0.59 USD | HK$31.58B 4.04B USD | 7.86 | HK$0.58 0.07 USD | ||
| XD INC 2400.HK | HK$61.35 7.84 USD |
-0.81
|
HK$30.00B 3.84B USD | HK$3.81M 486.59K USD | HK$61.00 7.8 USD | HK$62.60 8 USD | HK$30.00B 3.84B USD | 19.85 | HK$3.09 0.4 USD | ||
| DAMAI ENT 1060.HK | HK$0.87 0.11 USD |
+1.16
|
HK$25.61B 3.28B USD | HK$158.77M 20.3M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$25.61B 3.28B USD | 43.50 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$15.56 1.99 USD |
+4.99
|
HK$23.62B 3.02B USD | HK$9.60M 1.23M USD | HK$14.92 1.91 USD | HK$15.66 2 USD | HK$23.62B 3.02B USD | 77.79 | HK$0.20 0.03 USD | ||
| WB-SW 9898.HK | HK$79.50 10.17 USD |
+1.47
|
HK$19.46B 2.49B USD | HK$204.00K 26.08K USD | HK$78.55 10.04 USD | HK$80.05 10.24 USD | HK$19.46B 2.49B USD | 5.83 | HK$13.62 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.45 1.34 USD |
+0.58
|
HK$16.94B 2.17B USD | HK$562.00K 71.86K USD | HK$10.36 1.32 USD | HK$10.53 1.35 USD | HK$16.94B 2.17B USD | 6.96 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.40 0.82 USD |
-1.86
|
HK$9.47B 1.21B USD | HK$8.96M 1.15M USD | HK$6.40 0.82 USD | HK$6.54 0.84 USD | HK$9.47B 1.21B USD | 45.71 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.54 0.32 USD |
+0.4
|
HK$9.40B 1.2B USD | HK$1.16M 147.8K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$9.40B 1.2B USD | 10.16 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.93 0.89 USD |
+0.43
|
HK$8.05B 1.03B USD | HK$2.68M 343.08K USD | HK$6.84 0.87 USD | HK$6.94 0.89 USD | HK$8.05B 1.03B USD | 86.62 | HK$0.08 0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.17 0.15 USD |
0
|
HK$5.64B 720.93M USD | HK$3.35M 427.85K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| NETDRAGON 0777.HK | HK$10.66 1.36 USD |
+1.04
|
HK$5.61B 716.85M USD | HK$1.50M 192.11K USD | HK$10.54 1.35 USD | HK$10.74 1.37 USD | HK$5.61B 716.85M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.26 0.29 USD |
-1.31
|
HK$5.49B 701.88M USD | HK$28.61M 3.66M USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$5.49B 701.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| SMARTONE TELE 0315.HK | HK$4.73 0.6 USD |
-0.42
|
HK$5.21B 665.84M USD | HK$614.69K 78.6K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$5.21B 665.84M USD | 10.75 | HK$0.44 0.06 USD | ||
| IGG 0799.HK | HK$3.84 0.49 USD |
+2.67
|
HK$4.30B 549.74M USD | HK$1.58M 202.53K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$4.30B 549.74M USD | 7.67 | HK$0.50 0.06 USD | ||
| IMAX CHINA 1970.HK | HK$8.60 1.1 USD |
-1.49
|
HK$2.92B 373.42M USD | HK$17.20K 2.2K USD | HK$8.60 1.1 USD | HK$8.73 1.12 USD | HK$2.92B 373.42M USD | 12.28 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
0
|
HK$2.71B 346.88M USD | HK$1.05M 134.64K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.71B 346.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZENGAME 2660.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.67B 341.05M USD | HK$1.04M 132.47K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$2.67B 341.05M USD | 7.81 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.53 0.45 USD |
+0.86
|
HK$2.58B 329.77M USD | HK$2.64M 337.07K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.58B 329.77M USD | 2.77 | HK$1.27 0.16 USD | ||
| UJU HOLDING 1948.HK | HK$4.02 0.51 USD |
+0.5
|
HK$2.41B 308.4M USD | HK$29.00K 3.71K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$2.41B 308.4M USD | 18.27 | HK$0.22 0.03 USD | ||
| QIAN XUN TECH 1640.HK | HK$3.83 0.49 USD |
0
|
HK$2.14B 274.24M USD | HK$260.00K 33.24K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$2.14B 274.24M USD | 0 | -HK$0.20 -0.02 USD | ||
| INKEVERSE 3700.HK | HK$1.01 0.13 USD |
+7.45
|
HK$1.96B 250.2M USD | HK$3.09M 394.97K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.96B 250.2M USD | 5.31 | HK$0.19 0.02 USD | ||
| ZO FUTURE GROUP 2309.HK | HK$2.06 0.26 USD |
-1.9
|
HK$1.90B 243.06M USD | HK$2.86M 365.69K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$1.90B 243.06M USD | 0 | -HK$0.38 -0.04 USD | ||
| HOMELAND ITL 3798.HK | HK$1.48 0.19 USD |
-0.67
|
HK$1.90B 242.32M USD | HK$44.00K 5.63K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.90B 242.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| APT SATELLITE 1045.HK | HK$2.02 0.26 USD |
-0.49
|
HK$1.88B 239.83M USD | HK$1.63M 208.42K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.88B 239.83M USD | 10.63 | HK$0.19 0.02 USD | ||
| SMART GLOBE 1481.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.82B 232.15M USD | HK$560.00K 71.6K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.82B 232.15M USD | 0 | HK$0.00 0 USD | ||
| QINGCI GAMES 6633.HK | HK$2.55 0.33 USD |
-5.56
|
HK$1.76B 225.41M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.76B 225.41M USD | 23.18 | HK$0.11 0.01 USD | ||
| TOM GROUP 2383.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.66B 212.42M USD | HK$67.00K 8.57K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.66B 212.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| ARCHOSAUR GAMES 9990.HK | HK$1.63 0.21 USD |
+1.24
|
HK$1.30B 166.35M USD | HK$185.00K 23.65K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
0
|
HK$1.24B 158.81M USD | HK$13.13M 1.68M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| BAIOO 2100.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.19B 152.14M USD | HK$374.00K 47.82K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.58 0.07 USD |
+7.41
|
HK$1.18B 151.36M USD | HK$11.56M 1.48M USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$1.18B 151.36M USD | 0 | -HK$0.27 -0.03 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
0
|
HK$1.13B 144.93M USD | HK$690.00K 88.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.13B 144.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.09B 139.8M USD | HK$1.68M 215.06K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.05B 134.21M USD | HK$810.00K 103.57K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FRIENDTIMES 6820.HK | HK$0.47 0.06 USD |
+1.08
|
HK$987.75M 126.3M USD | HK$1.05M 134.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| SINOMEDIA 0623.HK | HK$1.90 0.24 USD |
+3.26
|
HK$894.96M 114.43M USD | HK$270.00K 34.52K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$894.96M 114.43M USD | 7.30 | HK$0.26 0.03 USD | ||
| PHOENIX TV 2008.HK | HK$1.68 0.21 USD |
+1.2
|
HK$838.93M 107.27M USD | HK$389.00K 49.74K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$838.93M 107.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.87
|
HK$813.35M 104M USD | HK$5.46M 698.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$813.35M 104M USD | 0 | -HK$0.07 -0.008 USD | ||
| ACTIVATION GP 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$38.00K 4.86K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$779.32M 99.65M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$779.32M 99.65M USD | 32.50 | HK$0.01 0.001 USD | ||
| BITSTRAT HLDGS 6113.HK | HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| TIANGE 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$1.63M 208.03K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| SEEC MEDIA 0205.HK | HK$0.56 0.07 USD |
-17.65
|
HK$700.68M 89.59M USD | HK$1.97M 251.51K USD | HK$0.52 0.07 USD | HK$0.66 0.08 USD | HK$700.68M 89.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA 33MEDIA 8087.HK | HK$5.25 0.67 USD |
+0.96
|
HK$680.40M 87M USD | HK$10.00K 1.28K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$680.40M 87M USD | 0 | -HK$0.67 -0.08 USD | ||
| MOON INC 1723.HK | HK$1.28 0.16 USD |
+3.23
|
HK$612.19M 78.28M USD | HK$94.00K 12.02K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$612.19M 78.28M USD | 0 | -HK$0.43 -0.05 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| BYTE META 8645.HK | HK$0.64 0.08 USD |
+3.23
|
HK$484.16M 61.91M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| MEDIALINK GROUP 2230.HK | HK$0.24 0.03 USD |
+1.26
|
HK$480.07M 61.38M USD | HK$1.38M 176.45K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$480.07M 61.38M USD | 8.03 | HK$0.03 0.003 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.29 0.04 USD |
+3.64
|
HK$404.59M 51.73M USD | HK$2.08M 265.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$404.59M 51.73M USD | 0 | HK$0.00 0 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.35 0.04 USD |
+7.69
|
HK$397.40M 50.81M USD | HK$279.00K 35.67K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$397.40M 50.81M USD | 17.50 | HK$0.02 0.002 USD | ||
| BINGO GROUP 8220.HK | HK$3.82 0.49 USD |
+0.53
|
HK$396.53M 50.7M USD | HK$160.00K 20.46K USD | HK$3.69 0.47 USD | HK$3.94 0.5 USD | HK$396.53M 50.7M USD | 0 | -HK$0.21 -0.02 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+0.54
|
HK$378.65M 48.42M USD | HK$47.60K 6.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.65M 48.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| SINCO PHARMA 6833.HK | HK$0.18 0.02 USD |
-2.15
|
HK$369.99M 47.31M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$369.99M 47.31M USD | 9.09 | HK$0.02 0.002 USD | ||
| FINGERTANGO 6860.HK | HK$0.19 0.02 USD |
+3.83
|
HK$364.44M 46.6M USD | HK$425.00K 54.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.39 0.05 USD |
-3.7
|
HK$353.59M 45.21M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| STRAWBEAR ENT 2125.HK | HK$0.48 0.06 USD |
-1.04
|
HK$335.37M 42.88M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$335.37M 42.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| FIRE ROCK 1909.HK | HK$1.59 0.2 USD |
+1.27
|
HK$318.25M 40.69M USD | HK$21.00K 2.69K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$318.25M 40.69M USD | 0 | -HK$0.20 -0.02 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.73 0.09 USD |
-1.35
|
HK$315.07M 40.29M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$315.07M 40.29M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.19 0.02 USD |
0
|
HK$312.95M 40.02M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.95M 40.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| DOUMOB 1917.HK | HK$0.13 0.02 USD |
-6.99
|
HK$305.90M 39.11M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$305.90M 39.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-2.92
|
HK$277.00M 35.42M USD | HK$541.50K 69.24K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$277.00M 35.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| JOY SPREADER 6988.HK | HK$0.12 0.01 USD |
+5.45
|
HK$275.14M 35.18M USD | HK$342.00K 43.73K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$275.14M 35.18M USD | 0 | -HK$0.34 -0.04 USD | ||
| SINO-ENTERTAIN 6933.HK | HK$0.64 0.08 USD |
+3.23
|
HK$273.92M 35.02M USD | HK$134.00K 17.13K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$273.92M 35.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| QEEKA HOME 1739.HK | HK$0.24 0.03 USD |
-0.82
|
HK$273.00M 34.91M USD | HK$223.00K 28.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$273.00M 34.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.72 0.22 USD |
-0.58
|
HK$243.99M 31.2M USD | HK$44.00K 5.63K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$243.99M 31.2M USD | 1.31 | HK$1.31 0.17 USD | ||
| OURGAME 6899.HK | HK$0.22 0.03 USD |
-4.35
|
HK$237.12M 30.32M USD | HK$360.00K 46.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| LUDASHI 3601.HK | HK$0.88 0.11 USD |
-2.22
|
HK$236.72M 30.27M USD | HK$58.00K 7.42K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$236.72M 30.27M USD | 7.33 | HK$0.12 0.02 USD | ||
| AI X TECH 1490.HK | HK$0.19 0.02 USD |
0
|
HK$233.34M 29.84M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| DOWWAY 8403.HK | HK$1.48 0.19 USD |
+4.96
|
HK$227.92M 29.14M USD | HK$60.00K 7.67K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$227.92M 29.14M USD | 0 | -HK$0.18 -0.02 USD | ||
| DUIBA 1753.HK | HK$0.21 0.03 USD |
-7.52
|
HK$225.06M 28.78M USD | HK$92.80K 11.87K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$225.06M 28.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.37 0.05 USD |
0
|
HK$222.00M 28.39M USD | HK$1.11M 142.18K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$222.00M 28.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| INFINITIES TECH 1961.HK | HK$0.30 0.04 USD |
0
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.20 0.03 USD |
0
|
HK$215.09M 27.5M USD | HK$53.75K 6.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
+1.89
|
HK$208.08M 26.61M USD | HK$92.00K 11.76K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$208.08M 26.61M USD | 2.42 | HK$0.11 0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$190.38M 24.34M USD | HK$265.00K 33.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$190.38M 24.34M USD | 0 | HK$0.00 0 USD | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.86 0.11 USD |
-3.37
|
HK$163.65M 20.93M USD | HK$184.00K 23.53K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$163.65M 20.93M USD | 0 | -HK$0.51 -0.06 USD | ||
| CN CULTURE GP 0745.HK | HK$0.68 0.09 USD |
-5.56
|
HK$159.37M 20.38M USD | HK$11.50K 1.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$159.37M 20.38M USD | 22.66 | HK$0.03 0.003 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.57 0.07 USD |
+1.79
|
HK$153.90M 19.68M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$153.90M 19.68M USD | 57.00 | HK$0.01 0.001 USD | ||
| ADTIGER CORP 1163.HK | HK$0.17 0.02 USD |
-4.49
|
HK$151.53M 19.38M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$151.53M 19.38M USD | 0 | HK$0.00 0 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$1.00K 127.86 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| CREATIVE CHINA 8368.HK | HK$0.23 0.03 USD |
+0.44
|
HK$131.74M 16.84M USD | HK$9.64M 1.23M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$131.74M 16.84M USD | 7.60 | HK$0.03 0.003 USD | ||
| LINEKONG 8267.HK | HK$0.31 0.04 USD |
0
|
HK$112.25M 14.35M USD | HK$707.50K 90.46K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$112.25M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}