国家/地区：香港，交易所：HKSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (138)
- {{item.name}}
- 所有交流
- HKSE (138)
通讯业务 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$610.00 78 USD |
-0.16
|
HK$5.52T 705.74B USD | HK$12.74M 1.63M USD | HK$605.00 77.36 USD | HK$613.00 78.38 USD | HK$5.52T 705.74B USD | 24.89 | HK$24.50 3.13 USD | ||
| CHINA MOBILE 0941.HK | HK$86.90 11.11 USD |
+0.06
|
HK$1.90T 243.24B USD | HK$4.90M 627K USD | HK$86.35 11.04 USD | HK$87.25 11.16 USD | HK$1.90T 243.24B USD | 12.01 | HK$7.23 0.92 USD | ||
| CHINA TELECOM 0728.HK | HK$6.04 0.77 USD |
+0.33
|
HK$726.73B 92.92B USD | HK$27.45M 3.51M USD | HK$5.93 0.76 USD | HK$6.05 0.77 USD | HK$726.73B 92.92B USD | 14.73 | HK$0.41 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$218.00 27.87 USD |
+0.5
|
HK$702.50B 89.82B USD | HK$3.32M 424.34K USD | HK$216.00 27.62 USD | HK$219.80 28.1 USD | HK$702.50B 89.82B USD | 17.56 | HK$12.41 1.59 USD | ||
| Baidu, Inc. 9888.HK | HK$115.30 14.74 USD |
+0.61
|
HK$323.44B 41.36B USD | HK$7.01M 896.66K USD | HK$112.80 14.42 USD | HK$116.30 14.87 USD | HK$323.44B 41.36B USD | 10.74 | HK$10.73 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$67.05 8.57 USD |
-0.52
|
HK$289.75B 37.05B USD | HK$23.88M 3.05M USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$289.75B 37.05B USD | 16.55 | HK$4.05 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$8.95 1.14 USD |
-0.67
|
HK$273.85B 35.02B USD | HK$21.60M 2.76M USD | HK$8.92 1.14 USD | HK$9.05 1.16 USD | HK$273.85B 35.02B USD | 11.77 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.62 1.61 USD |
-0.47
|
HK$220.61B 28.21B USD | HK$12.69M 1.62M USD | HK$12.48 1.6 USD | HK$12.75 1.63 USD | HK$220.61B 28.21B USD | 18.02 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.83 1.51 USD |
-0.25
|
HK$89.67B 11.47B USD | HK$4.02M 513.79K USD | HK$11.83 1.51 USD | HK$11.96 1.53 USD | HK$89.67B 11.47B USD | 17.39 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$203.20 25.98 USD |
+2.89
|
HK$84.06B 10.75B USD | HK$3.01M 385.33K USD | HK$197.50 25.25 USD | HK$205.20 26.24 USD | HK$84.06B 10.75B USD | 102.62 | HK$1.98 0.25 USD | ||
| PCCW 0008.HK | HK$6.01 0.77 USD |
+0.17
|
HK$46.56B 5.95B USD | HK$2.25M 287.24K USD | HK$5.97 0.76 USD | HK$6.03 0.77 USD | HK$46.56B 5.95B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$190.00 24.29 USD |
+2.21
|
HK$40.14B 5.13B USD | HK$477.96K 61.11K USD | HK$185.90 23.77 USD | HK$191.90 24.54 USD | HK$40.14B 5.13B USD | 13.90 | HK$13.66 1.75 USD | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+1.24
|
HK$40.02B 5.12B USD | HK$38.64M 4.94M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.22 3.61 USD |
+0.43
|
HK$39.10B 5B USD | HK$6.68M 853.97K USD | HK$27.74 3.55 USD | HK$28.38 3.63 USD | HK$39.10B 5B USD | 21.21 | HK$1.33 0.17 USD | ||
| CHINA LIT 0772.HK | HK$35.76 4.57 USD |
-1.05
|
HK$36.53B 4.67B USD | HK$3.26M 417K USD | HK$35.42 4.53 USD | HK$36.18 4.63 USD | HK$36.53B 4.67B USD | 255.42 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.52 0.96 USD |
+3.16
|
HK$34.34B 4.39B USD | HK$35.78M 4.58M USD | HK$7.25 0.93 USD | HK$7.53 0.96 USD | HK$34.34B 4.39B USD | 34.18 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.84 0.62 USD |
0
|
HK$33.52B 4.29B USD | HK$2.89M 368.97K USD | HK$4.80 0.61 USD | HK$4.86 0.62 USD | HK$33.52B 4.29B USD | 8.49 | HK$0.57 0.07 USD | ||
| XD Inc. 2400.HK | HK$66.80 8.54 USD |
-2.48
|
HK$32.66B 4.18B USD | HK$2.23M 284.68K USD | HK$66.55 8.51 USD | HK$69.40 8.87 USD | HK$32.66B 4.18B USD | 21.68 | HK$3.08 0.39 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$113.80M 14.55M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$14.19 1.81 USD |
+0.57
|
HK$21.54B 2.75B USD | HK$7.05M 902.03K USD | HK$13.91 1.78 USD | HK$14.40 1.84 USD | HK$21.54B 2.75B USD | 70.95 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$80.85 10.34 USD |
+0.37
|
HK$19.79B 2.53B USD | HK$109.93K 14.06K USD | HK$80.25 10.26 USD | HK$81.55 10.43 USD | HK$19.79B 2.53B USD | 5.93 | HK$13.63 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.59 1.35 USD |
+0.09
|
HK$17.16B 2.19B USD | HK$448.00K 57.28K USD | HK$10.57 1.35 USD | HK$10.63 1.36 USD | HK$17.16B 2.19B USD | 7.05 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.56 0.84 USD |
+0.46
|
HK$9.70B 1.24B USD | HK$1.76M 224.78K USD | HK$6.46 0.83 USD | HK$6.58 0.84 USD | HK$9.70B 1.24B USD | 46.85 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.60 0.33 USD |
+0.39
|
HK$9.62B 1.23B USD | HK$1.06M 136.12K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$9.62B 1.23B USD | 10.40 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$7.09 0.91 USD |
+2.01
|
HK$8.24B 1.05B USD | HK$3.03M 386.86K USD | HK$6.91 0.88 USD | HK$7.09 0.91 USD | HK$8.24B 1.05B USD | 88.62 | HK$0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.15 1.43 USD |
-0.27
|
HK$5.86B 749.8M USD | HK$636.00K 81.32K USD | HK$11.13 1.42 USD | HK$11.28 1.44 USD | HK$5.86B 749.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.21 0.15 USD |
+0.83
|
HK$5.83B 745.58M USD | HK$4.41M 564.13K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$5.83B 745.58M USD | 0 | HK$0.00 0 USD | ||
| SMARTONE TELE 0315.HK | HK$4.79 0.61 USD |
-0.62
|
HK$5.27B 674.29M USD | HK$256.50K 32.8K USD | HK$4.79 0.61 USD | HK$4.83 0.62 USD | HK$5.27B 674.29M USD | 11.13 | HK$0.43 0.05 USD | ||
| IGG 0799.HK | HK$3.77 0.48 USD |
+0.8
|
HK$4.22B 540.17M USD | HK$659.03K 84.27K USD | HK$3.72 0.48 USD | HK$3.79 0.48 USD | HK$4.22B 540.17M USD | 7.54 | HK$0.50 0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.70 0.22 USD |
-1.16
|
HK$4.13B 527.96M USD | HK$3.57M 456.47K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$4.13B 527.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| BOYAA 0434.HK | HK$3.97 0.51 USD |
-1.98
|
HK$2.90B 371.38M USD | HK$2.96M 378.86K USD | HK$3.95 0.51 USD | HK$4.14 0.53 USD | HK$2.90B 371.38M USD | 3.12 | HK$1.27 0.16 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$7.95 1.02 USD |
-1.85
|
HK$2.70B 345.19M USD | HK$6.20K 792.75 USD | HK$7.95 1.02 USD | HK$8.05 1.03 USD | HK$2.70B 345.19M USD | 11.35 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.31 0.04 USD |
-1.59
|
HK$2.47B 316.28M USD | HK$1.76M 225.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.39 0.31 USD |
+1.27
|
HK$2.47B 315.93M USD | HK$898.00K 114.82K USD | HK$2.29 0.29 USD | HK$2.44 0.31 USD | HK$2.47B 315.93M USD | 7.24 | HK$0.33 0.04 USD | ||
| Uju Holding Limited 1948.HK | HK$4.00 0.51 USD |
+5.54
|
HK$2.40B 306.87M USD | HK$213.00K 27.23K USD | HK$3.36 0.43 USD | HK$4.20 0.54 USD | HK$2.40B 306.87M USD | 18.18 | HK$0.22 0.03 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+1.19
|
HK$2.34B 299.66M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.90 0.5 USD |
0
|
HK$2.18B 279.25M USD | HK$506.00K 64.7K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$2.18B 279.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.02 0.13 USD |
+3.03
|
HK$1.98B 252.68M USD | HK$682.00K 87.2K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.98B 252.68M USD | 5.36 | HK$0.19 0.02 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.99
|
HK$1.90B 242.7M USD | HK$234.00K 29.92K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
0
|
HK$1.89B 241.02M USD | HK$208.00K 26.6K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.85B 237.16M USD | HK$3.66M 467.72K USD | HK$1.95 0.25 USD | HK$2.09 0.27 USD | HK$1.85B 237.16M USD | 0 | -HK$0.38 -0.04 USD | ||
| SMART GLOBE 1481.HK | HK$1.78 0.23 USD |
+1.14
|
HK$1.82B 232.15M USD | HK$320.00K 40.92K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.82B 232.15M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.68B 214.95M USD | HK$68.00K 8.69K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.57 0.07 USD |
+3.64
|
HK$1.47B 187.62M USD | HK$18.00K 2.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.47B 187.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.38B 175.97M USD | HK$112.00K 14.32K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.38B 175.97M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.37B 175.54M USD | HK$391.00K 49.99K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| WANKA ONLINE 1762.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.29B 165.47M USD | HK$5.24M 670K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.29B 165.47M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$4.08M 522.29K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$1.48M 189.24K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.12B 142.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.09B 139.8M USD | HK$988.00K 126.33K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$219.00K 28K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.95 0.25 USD |
-0.51
|
HK$918.52M 117.44M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$918.52M 117.44M USD | 7.50 | HK$0.26 0.03 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$570.75K 72.98K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.72 0.22 USD |
-1.15
|
HK$858.91M 109.82M USD | HK$728.00K 93.08K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$858.91M 109.82M USD | 0 | -HK$0.55 -0.07 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.86
|
HK$820.48M 104.91M USD | HK$883.32K 112.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Moon Inc. 1723.HK | HK$1.70 0.22 USD |
+0.59
|
HK$813.06M 103.96M USD | HK$372.00K 47.56K USD | HK$1.60 0.2 USD | HK$1.74 0.22 USD | HK$813.06M 103.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.96 0.25 USD |
0
|
HK$784.00M 100.24M USD | HK$40.00K 5.11K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$784.00M 100.24M USD | 39.20 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
+1.96
|
HK$774.53M 99.03M USD | HK$12.00K 1.53K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.66 | HK$0.12 0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$12.34M 1.58M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.25 0.67 USD |
-7.08
|
HK$680.40M 87M USD | HK$40.00K 5.11K USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$680.40M 87M USD | 0 | -HK$0.67 -0.08 USD | ||
| MEI AH ENTER 0391.HK | HK$0.11 0.01 USD |
0
|
HK$621.99M 79.53M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.67 0.09 USD |
+1.52
|
HK$506.86M 64.81M USD | HK$48.00K 6.14K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$506.86M 64.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
+0.42
|
HK$478.08M 61.13M USD | HK$175.00K 22.38K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$478.08M 61.13M USD | 8.00 | HK$0.03 0.003 USD | ||
| HYPEBEAST 0150.HK | HK$0.21 0.03 USD |
0
|
HK$435.65M 55.7M USD | HK$210.00K 26.85K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$435.65M 55.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.11 0.53 USD |
+0.24
|
HK$426.63M 54.55M USD | HK$149.75K 19.15K USD | HK$3.96 0.51 USD | HK$4.22 0.54 USD | HK$426.63M 54.55M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.29 0.04 USD |
+1.75
|
HK$411.69M 52.64M USD | HK$740.00K 94.62K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.69M 52.64M USD | 0 | HK$0.00 0 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
+1.18
|
HK$389.85M 49.85M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$389.85M 49.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+4.4
|
HK$386.25M 49.39M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.63 0.08 USD |
+5
|
HK$364.01M 46.54M USD | HK$2.89M 369.52K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$364.01M 46.54M USD | 21.00 | HK$0.03 0.003 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$357.66M 45.73M USD | HK$301.00K 38.49K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
+2.5
|
HK$353.91M 45.25M USD | HK$8.00K 1.02K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$353.91M 45.25M USD | 0 | -HK$8.25 -1.05 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.55
|
HK$345.26M 44.15M USD | HK$109.00K 13.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$345.26M 44.15M USD | 9.00 | HK$0.02 0.002 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.80 0.1 USD |
+45.45
|
HK$342.40M 43.78M USD | HK$7.58M 969.45K USD | HK$0.51 0.07 USD | HK$0.93 0.12 USD | HK$342.40M 43.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
0
|
HK$338.90M 43.33M USD | HK$18.00K 2.3K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$338.90M 43.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
-5.16
|
HK$338.10M 43.23M USD | HK$2.68M 342.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$338.10M 43.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
+0.62
|
HK$326.25M 41.72M USD | HK$5.00K 639.31 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.5
|
HK$319.46M 40.85M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$319.46M 40.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
+1.19
|
HK$283.67M 36.27M USD | HK$710.00K 90.78K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
-3.85
|
HK$280.86M 35.91M USD | HK$381.50K 48.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$280.86M 35.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.47 0.06 USD |
-3.12
|
HK$279.00M 35.67M USD | HK$2.13M 272.35K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$279.00M 35.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.95 0.25 USD |
0
|
HK$276.62M 35.37M USD | HK$76.15K 9.74K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$276.62M 35.37M USD | 1.48 | HK$1.31 0.17 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.01 USD |
-2.52
|
HK$275.14M 35.18M USD | HK$234.00K 29.92K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$275.14M 35.18M USD | 0 | -HK$0.34 -0.04 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.26 0.03 USD |
+10.87
|
HK$274.24M 35.06M USD | HK$782.50K 100.05K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$274.24M 35.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
+4.62
|
HK$268.13M 34.28M USD | HK$3.60K 460.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$268.13M 34.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.93 0.12 USD |
+3.33
|
HK$250.17M 31.99M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$250.17M 31.99M USD | 7.75 | HK$0.12 0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
-2.59
|
HK$243.58M 31.15M USD | HK$448.00K 57.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$243.58M 31.15M USD | 0 | -HK$0.11 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+1.58
|
HK$238.28M 30.47M USD | HK$232.00K 29.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.48 0.19 USD |
-4.52
|
HK$227.92M 29.14M USD | HK$160.00K 20.46K USD | HK$1.48 0.19 USD | HK$1.59 0.2 USD | HK$227.92M 29.14M USD | 0 | -HK$0.18 -0.02 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.08 0.01 USD |
-5.68
|
HK$219.36M 28.05M USD | HK$770.00K 98.45K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$219.36M 28.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.08M 26.61M USD | HK$844.00K 107.92K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.08M 26.61M USD | 2.42 | HK$0.11 0.01 USD | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.84
|
HK$206.93M 26.46M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.93M 26.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
-1.75
|
HK$205.60M 26.29M USD | HK$92.00K 11.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$205.60M 26.29M USD | 0 | -HK$0.09 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0084 USD |
-9.59
|
HK$184.78M 23.63M USD | HK$795.00K 101.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0098 USD | HK$184.78M 23.63M USD | 0 | HK$0.00 0 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.60 0.08 USD |
-1.64
|
HK$162.00M 20.71M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$162.00M 20.71M USD | 30.00 | HK$0.02 0.002 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
+4.76
|
HK$148.15M 18.94M USD | HK$26.20K 3.35K USD | HK$0.80 0.1 USD | HK$0.88 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.75 0.1 USD |
0
|
HK$142.72M 18.25M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$142.72M 18.25M USD | 0 | -HK$0.51 -0.06 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.32
|
HK$141.69M 18.12M USD | HK$549.00K 70.2K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$350.00 44.75 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}