국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-1.38
|
$16.23B 2.08B USD | $2.34M 298.65K USD | $15.72 2.01 USD | $16.2 2.07 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.63 0.98 USD |
-1.55
|
$14.09B 1.8B USD | $6.57M 840.56K USD | $7.58 0.97 USD | $7.81 1 USD | $14.09B 1.8B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.52 0.19 USD |
-0.65
|
$6.69B 855.08M USD | $9.89M 1.26M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.69B 855.08M USD | 25.33 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+0.17
|
$6.59B 842.12M USD | $2.29M 292.81K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.6 1.36 USD |
-1.3
|
$6.22B 795.5M USD | $363.25K 46.45K USD | $10.6 1.36 USD | $11.02 1.41 USD | $6.22B 795.5M USD | 29.44 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.46 2.36 USD |
-1.07
|
$5.88B 751.62M USD | $149K 19.05K USD | $18.36 2.35 USD | $18.72 2.39 USD | $5.88B 751.62M USD | 55.93 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.3 1.83 USD |
-3.77
|
$4.57B 584.87M USD | $499.8K 63.91K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.57B 584.87M USD | 10.36 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.46 0.7 USD |
-2.15
|
$3.63B 464.39M USD | $413K 52.81K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.63B 464.39M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.16
|
$2.6B 332.32M USD | $129.2K 16.52K USD | $6.15 0.79 USD | $6.39 0.82 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
-0.91
|
$2.4B 306.94M USD | $137K 17.52K USD | $7.65 0.98 USD | $7.86 1 USD | $2.4B 306.94M USD | 42.55 | $0.18 0.02 USD | |
| SISRAM MED 1696.HK | $4.73 0.6 USD |
-3.07
|
$2.22B 283.25M USD | $922K 117.89K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.22B 283.25M USD | 11.26 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-2.27
|
$2.04B 261.12M USD | $1.94M 247.8K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $2.1 0.27 USD |
-0.94
|
$1.1B 141.11M USD | $1.76M 225.42K USD | $2.07 0.26 USD | $2.19 0.28 USD | $1.1B 141.11M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.32 0.3 USD |
-2.52
|
$1.02B 130.82M USD | $1.41M 180.48K USD | $2.3 0.29 USD | $2.37 0.3 USD | $1.02B 130.82M USD | 0 | -$1.78 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.86 0.37 USD |
-0.35
|
$782.28M 100.02M USD | $11K 1.41K USD | $2.81 0.36 USD | $2.81 0.36 USD | $782.28M 100.02M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.66 0.08 USD |
-2.94
|
$338.3M 43.26M USD | $14K 1.79K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $338.3M 43.26M USD | 22.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+1.27
|
$261.33M 33.41M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-2.17
|
$209.84M 26.83M USD | $42.5K 5.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $209.84M 26.83M USD | 0.20 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.8 3.55 USD |
+1.09
|
$1.08B 137.63M USD | $850 108.68 USD | $27.55 3.52 USD | $27.8 3.55 USD | $1.08B 137.63M USD | 0 | -$0.39 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}