$3.48T
시가 총액
$330.27B
총 거래량
BTC 58.44%     ETH 11.56%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $24.8 3.17 USD
-1.9
$25.58B 3.27B USD $2.75M 351.15K USD $24.18 3.09 USD $25.02 3.2 USD $25.58B 3.27B USD 0 -$0.49 -0.06 USD
MICROPORT  0853.HK $11.22 1.43 USD
-1.92
$20.72B 2.65B USD $11.61M 1.48M USD $11.04 1.41 USD $11.38 1.46 USD $20.72B 2.65B USD 0 -$0.73 -0.09 USD
CHUNLI MEDICAL  1858.HK $18.89 2.42 USD
-1.92
$10.36B 1.32B USD $1.78M 227.82K USD $18.79 2.4 USD $20.06 2.56 USD $10.36B 1.32B USD 41.97 $0.45 0.06 USD
LIFETECH SCI  1302.HK $1.95 0.25 USD
-1.02
$8.93B 1.14B USD $7.37M 942.6K USD $1.91 0.24 USD $1.97 0.25 USD $8.93B 1.14B USD 97.50 $0.02 0.002 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $23.44 3 USD
+0.17
$7.38B 943.49M USD $152K 19.44K USD $22.8 2.92 USD $23.9 3.06 USD $7.38B 943.49M USD 47.83 $0.49 0.06 USD
AK MEDICAL  1789.HK $5.75 0.74 USD
-0.69
$6.42B 820.86M USD $1.49M 190K USD $5.6 0.72 USD $5.87 0.75 USD $6.42B 820.86M USD 21.29 $0.27 0.03 USD
CIRC  1763.HK $18.89 2.42 USD
-2.43
$6.04B 772.6M USD $212.2K 27.13K USD $18.51 2.37 USD $18.95 2.42 USD $6.04B 772.6M USD 13.68 $1.38 0.18 USD
Peijia Medical Limited  9996.HK $5.76 0.74 USD
-0.17
$3.84B 491.04M USD $370K 47.31K USD $5.68 0.73 USD $5.87 0.75 USD $3.84B 491.04M USD 0 -$0.36 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $11.56 1.48 USD
-3.67
$3.62B 463.22M USD $243K 31.07K USD $11.44 1.46 USD $11.98 1.53 USD $3.62B 463.22M USD 32.11 $0.36 0.05 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.8 0.87 USD
-1.59
$2.85B 363.89M USD $26.7K 3.41K USD $6.8 0.87 USD $6.9 0.88 USD $2.85B 363.89M USD 0 -$0.07 -0.008 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.14 0.15 USD
+1.79
$2.75B 351.67M USD $1.93M 247.17K USD $1.09 0.14 USD $1.14 0.15 USD $2.75B 351.67M USD 0 $0 0 USD
SISRAM MED  1696.HK $4.55 0.58 USD
+3.64
$2.24B 286.12M USD $353.6K 45.21K USD $4.33 0.55 USD $4.56 0.58 USD $2.24B 286.12M USD 14.21 $0.32 0.04 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $48.16 6.16 USD
-2.75
$1.8B 230.09M USD $20.72K 2.65K USD $47.18 6.03 USD $49.24 6.3 USD $1.8B 230.09M USD 43.38 $1.11 0.14 USD
Broncus Holding Corporation  2216.HK $2.5 0.32 USD
+0.81
$1.32B 168.28M USD $296K 37.85K USD $2.45 0.31 USD $2.52 0.32 USD $1.32B 168.28M USD 0 -$0.22 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.47 0.32 USD
-3.89
$1.09B 139.28M USD $1.11M 141.42K USD $2.44 0.31 USD $2.55 0.33 USD $1.09B 139.28M USD 0 -$1.5 -0.1 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.4 0.31 USD
-2.44
$656.46M 83.94M USD $39K 4.99K USD $2.36 0.3 USD $2.46 0.31 USD $656.46M 83.94M USD 0 -$0.96 -0.1 USD
VINCENT MED  1612.HK $0.8399 0.11 USD
-1.18
$548.8M 70.17M USD $1.31M 167.24K USD $0.8199 0.1 USD $0.8399 0.11 USD $548.8M 70.17M USD 6.46 $0.13 0.02 USD
Austar Lifesciences Limited  6118.HK $1.05 0.13 USD
-2.78
$538.21M 68.82M USD $431K 55.11K USD $1 0.13 USD $1.06 0.14 USD $538.21M 68.82M USD 13.12 $0.08 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.13 0.02 USD
0
$296.11M 37.86M USD $37.5K 4.79K USD $0.13 0.02 USD $0.13 0.02 USD $296.11M 37.86M USD 0 -$0.07 -0.008 USD
NH HEALTH  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀