$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.74 2.01 USD
-1.38
$16.23B 2.08B USD $2.34M 298.65K USD $15.72 2.01 USD $16.2 2.07 USD $16.23B 2.08B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $7.63 0.98 USD
-1.55
$14.09B 1.8B USD $6.57M 840.56K USD $7.58 0.97 USD $7.81 1 USD $14.09B 1.8B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.52 0.19 USD
-0.65
$6.69B 855.08M USD $9.89M 1.26M USD $1.5 0.19 USD $1.55 0.2 USD $6.69B 855.08M USD 25.33 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.9 0.75 USD
+0.17
$6.59B 842.12M USD $2.29M 292.81K USD $5.86 0.75 USD $6.04 0.77 USD $6.59B 842.12M USD 22.69 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $10.6 1.36 USD
-1.3
$6.22B 795.5M USD $363.25K 46.45K USD $10.6 1.36 USD $11.02 1.41 USD $6.22B 795.5M USD 29.44 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.46 2.36 USD
-1.07
$5.88B 751.62M USD $149K 19.05K USD $18.36 2.35 USD $18.72 2.39 USD $5.88B 751.62M USD 55.93 $0.33 0.04 USD
CIRC  1763.HK $14.3 1.83 USD
-3.77
$4.57B 584.87M USD $499.8K 63.91K USD $14.14 1.81 USD $15.02 1.92 USD $4.57B 584.87M USD 10.36 $1.38 0.18 USD
Peijia Medical Limited  9996.HK $5.46 0.7 USD
-2.15
$3.63B 464.39M USD $413K 52.81K USD $5.33 0.68 USD $5.59 0.71 USD $3.63B 464.39M USD 0 -$0.37 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.21 0.79 USD
+0.16
$2.6B 332.32M USD $129.2K 16.52K USD $6.15 0.79 USD $6.39 0.82 USD $2.6B 332.32M USD 0 -$0.16 -0.02 USD
Acotec Scientific Holdings Limited  6669.HK $7.66 0.98 USD
-0.91
$2.4B 306.94M USD $137K 17.52K USD $7.65 0.98 USD $7.86 1 USD $2.4B 306.94M USD 42.55 $0.18 0.02 USD
SISRAM MED  1696.HK $4.73 0.6 USD
-3.07
$2.22B 283.25M USD $922K 117.89K USD $4.67 0.6 USD $4.88 0.62 USD $2.22B 283.25M USD 11.26 $0.42 0.05 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.8599 0.11 USD
-2.27
$2.04B 261.12M USD $1.94M 247.8K USD $0.8499 0.11 USD $0.9 0.12 USD $2.04B 261.12M USD 0 -$0.02 -0.002 USD
Broncus Holding Corporation  2216.HK $2.1 0.27 USD
-0.94
$1.1B 141.11M USD $1.76M 225.42K USD $2.07 0.26 USD $2.19 0.28 USD $1.1B 141.11M USD 0 -$0.24 -0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.32 0.3 USD
-2.52
$1.02B 130.82M USD $1.41M 180.48K USD $2.3 0.29 USD $2.37 0.3 USD $1.02B 130.82M USD 0 -$1.78 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.86 0.37 USD
-0.35
$782.28M 100.02M USD $11K 1.41K USD $2.81 0.36 USD $2.81 0.36 USD $782.28M 100.02M USD 0 -$0.98 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.66 0.08 USD
-2.94
$338.3M 43.26M USD $14K 1.79K USD $0.66 0.08 USD $0.6899 0.09 USD $338.3M 43.26M USD 22.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4 0.05 USD
+1.27
$261.33M 33.41M USD $14K 1.79K USD $0.4 0.05 USD $0.4 0.05 USD $261.33M 33.41M USD 3.63 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08999 0.01 USD
-2.17
$209.84M 26.83M USD $42.5K 5.43K USD $0.08999 0.01 USD $0.1 0.01 USD $209.84M 26.83M USD 0.20 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $27.8 3.55 USD
+1.09
$1.08B 137.63M USD $850 108.68 USD $27.55 3.52 USD $27.8 3.55 USD $1.08B 137.63M USD 0 -$0.39 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.