국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.4 2.1 USD |
-1.56
|
$17.18B 2.2B USD | $5.92M 757.55K USD | $16.16 2.07 USD | $16.98 2.17 USD | $17.18B 2.2B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.61 1.1 USD |
+1.77
|
$15.9B 2.03B USD | $22.94M 2.93M USD | $8.16 1.04 USD | $8.87 1.13 USD | $15.9B 2.03B USD | 0 | -$0.97 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
-3.55
|
$8.67B 1.11B USD | $37.61M 4.81M USD | $1.88 0.24 USD | $1.98 0.25 USD | $8.67B 1.11B USD | 31.66 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
0
|
$6.66B 852.12M USD | $2.99M 381.8K USD | $5.9 0.75 USD | $6 0.77 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.35 2.6 USD |
+1.24
|
$6.39B 816.84M USD | $712.66K 91.12K USD | $19.68 2.52 USD | $20.45 2.61 USD | $6.39B 816.84M USD | 61.66 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.46 1.47 USD |
-1.88
|
$6.3B 806.12M USD | $1.15M 146.5K USD | $11.26 1.44 USD | $11.66 1.49 USD | $6.3B 806.12M USD | 31.83 | $0.36 0.05 USD | |
| CIRC 1763.HK | $14.96 1.91 USD |
-1.84
|
$4.79B 611.86M USD | $455.6K 58.25K USD | $14.62 1.87 USD | $15.24 1.95 USD | $4.79B 611.86M USD | 10.76 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
0
|
$4.19B 535.83M USD | $1.68M 214.68K USD | $6.1 0.78 USD | $6.49 0.83 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.98 1.15 USD |
+18
|
$2.81B 359.83M USD | $1.15M 147.48K USD | $7.77 0.99 USD | $9.1 1.16 USD | $2.81B 359.83M USD | 47.26 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
-0.33
|
$2.54B 324.83M USD | $36.4K 4.65K USD | $5.94 0.76 USD | $6.16 0.79 USD | $2.54B 324.83M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-3.3
|
$2.16B 276.3M USD | $4.83M 617.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
-3.12
|
$2.04B 260.49M USD | $432.4K 55.29K USD | $4.33 0.55 USD | $4.5 0.58 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
+6.11
|
$1.23B 156.76M USD | $4.48M 573.08K USD | $2.58 0.33 USD | $2.94 0.38 USD | $1.23B 156.76M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
-2.76
|
$1.14B 145.82M USD | $2.76M 352.84K USD | $2.05 0.26 USD | $2.17 0.28 USD | $1.14B 145.82M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.91 0.37 USD |
+1.75
|
$782.28M 100.02M USD | $246.5K 31.52K USD | $2.8 0.36 USD | $2.92 0.37 USD | $782.28M 100.02M USD | 0 | -$0.99 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+1.45
|
$358.81M 45.88M USD | $3.8M 485.88K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
0
|
$313.6M 40.1M USD | $200K 25.57K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-12.82
|
$272.8M 34.88M USD | $18.38M 2.35M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $272.8M 34.88M USD | 0.23 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.65 4.81 USD |
-1.18
|
$1.46B 186.4M USD | $50.45K 6.45K USD | $37.35 4.78 USD | $38.15 4.88 USD | $1.46B 186.4M USD | 0 | -$0.4 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}