국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.24 2.84 USD |
-4.79
|
HK$22.94B 2.93B USD | HK$4.64M 593.41K USD | HK$22.24 2.84 USD | HK$23.76 3.04 USD | HK$22.94B 2.93B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$5.95 0.76 USD |
-3.57
|
HK$11.38B 1.46B USD | HK$15.92M 2.04M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.38B 1.46B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$6.07B 776.52M USD | HK$20.89M 2.67M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.70 2.26 USD |
-2.16
|
HK$5.88B 751.72M USD | HK$210.37K 26.9K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.88B 751.72M USD | 20.34 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.78 2.27 USD |
+0.62
|
HK$5.69B 727.2M USD | HK$185.00K 23.65K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.69B 727.2M USD | 15.06 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.92 0.63 USD |
+2.71
|
HK$5.34B 682.92M USD | HK$5.80M 741.6K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.34B 682.92M USD | 14.05 | HK$0.35 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$3.24B 414.4M USD | HK$580.75K 74.26K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.24B 414.4M USD | 10.34 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.09 0.91 USD |
-0.7
|
HK$2.91B 371.82M USD | HK$20.00K 2.56K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 371.82M USD | 59.08 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.01 0.51 USD |
-1.23
|
HK$2.68B 343.28M USD | HK$542.00K 69.3K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.68B 343.28M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.80 1 USD |
-2.99
|
HK$2.44B 312.55M USD | HK$345.47K 44.17K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.44B 312.55M USD | 17.33 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.04 5.25 USD |
-0.87
|
HK$1.51B 193.68M USD | HK$64.00K 8.18K USD | HK$40.00 5.11 USD | HK$43.28 5.53 USD | HK$1.51B 193.68M USD | 16.09 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.37B 175.79M USD | HK$1.20M 153.49K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.24 0.29 USD |
-3.45
|
HK$1.05B 134.14M USD | HK$373.20K 47.72K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.05B 134.14M USD | 7.00 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$595.37M 76.12M USD | HK$1.46M 186.42K USD | HK$1.15 0.15 USD | HK$1.39 0.18 USD | HK$595.37M 76.12M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$494.29M 63.2M USD | HK$68.00K 8.69K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$377.47M 48.26M USD | HK$3.00K 383.59 USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$377.47M 48.26M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$358.81M 45.88M USD | HK$146.00K 18.67K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$331.74M 42.42M USD | HK$335.00K 42.83K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$331.74M 42.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$151.55M 19.38M USD | HK$517.50K 66.17K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}