국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.50 2.88 USD |
+1.99
|
HK$23.20B 2.97B USD | HK$2.30M 293.82K USD | HK$22.14 2.83 USD | HK$22.76 2.91 USD | HK$23.20B 2.97B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
+3.7
|
HK$20.70B 2.65B USD | HK$15.98M 2.04M USD | HK$10.81 1.38 USD | HK$11.42 1.46 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.80 2.15 USD |
+1.39
|
HK$10.00B 1.28B USD | HK$284.50K 36.38K USD | HK$16.14 2.06 USD | HK$16.80 2.15 USD | HK$10.00B 1.28B USD | 36.52 | HK$0.46 0.06 USD | ||
| LIFETECH SCI 1302.HK | HK$1.92 0.25 USD |
+4.35
|
HK$8.45B 1.08B USD | HK$17.41M 2.23M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$8.45B 1.08B USD | 96.00 | HK$0.02 0.002 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.08 3.21 USD |
-0.95
|
HK$8.24B 1.05B USD | HK$464.00K 59.33K USD | HK$24.94 3.19 USD | HK$25.72 3.29 USD | HK$8.24B 1.05B USD | 49.17 | HK$0.51 0.07 USD | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.28
|
HK$7.09B 906.34M USD | HK$83.40K 10.66K USD | HK$21.66 2.77 USD | HK$22.44 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
-0.54
|
HK$6.21B 793.73M USD | HK$3.34M 426.81K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.36 1.58 USD |
-0.48
|
HK$3.87B 495.27M USD | HK$291.00K 37.21K USD | HK$12.30 1.57 USD | HK$12.59 1.61 USD | HK$3.87B 495.27M USD | 34.33 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.34 0.68 USD |
-0.74
|
HK$3.56B 455.23M USD | HK$470.10K 60.11K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$3.56B 455.23M USD | 0 | -HK$0.37 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
-2.48
|
HK$2.85B 364.01M USD | HK$4.28M 547.76K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.79 0.87 USD |
+1.95
|
HK$2.84B 363.08M USD | HK$846.50K 108.24K USD | HK$6.52 0.83 USD | HK$6.80 0.87 USD | HK$2.84B 363.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| SISRAM MED 1696.HK | HK$4.09 0.52 USD |
-0.97
|
HK$1.92B 244.92M USD | HK$530.80K 67.87K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$1.92B 244.92M USD | 12.02 | HK$0.34 0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.30 6.05 USD |
+1.33
|
HK$1.77B 225.98M USD | HK$11.25K 1.44K USD | HK$46.60 5.96 USD | HK$48.78 6.24 USD | HK$1.77B 225.98M USD | 39.09 | HK$1.21 0.15 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.49 0.32 USD |
-2.35
|
HK$1.31B 167.6M USD | HK$278.50K 35.61K USD | HK$2.48 0.32 USD | HK$2.65 0.34 USD | HK$1.31B 167.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.43 0.31 USD |
+1.25
|
HK$1.07B 137.02M USD | HK$1.03M 131.12K USD | HK$2.40 0.31 USD | HK$2.48 0.32 USD | HK$1.07B 137.02M USD | 0 | -HK$1.61 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.15 0.27 USD |
+0.94
|
HK$588.08M 75.19M USD | HK$142.50K 18.22K USD | HK$2.02 0.26 USD | HK$2.18 0.28 USD | HK$588.08M 75.19M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.81 0.1 USD |
0
|
HK$529.20M 67.67M USD | HK$216.00K 27.62K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$529.20M 67.67M USD | 5.78 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
-4.95
|
HK$492.08M 62.92M USD | HK$34.00K 4.35K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+2.48
|
HK$289.12M 36.97M USD | HK$22.50K 2.88K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$289.12M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}