국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $24.8 3.17 USD |
-1.9
|
$25.58B 3.27B USD | $2.75M 351.15K USD | $24.18 3.09 USD | $25.02 3.2 USD | $25.58B 3.27B USD | 0 | -$0.49 -0.06 USD | |
| MICROPORT 0853.HK | $11.22 1.43 USD |
-1.92
|
$20.72B 2.65B USD | $11.61M 1.48M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.72B 2.65B USD | 0 | -$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $18.89 2.42 USD |
-1.92
|
$10.36B 1.32B USD | $1.78M 227.82K USD | $18.79 2.4 USD | $20.06 2.56 USD | $10.36B 1.32B USD | 41.97 | $0.45 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.95 0.25 USD |
-1.02
|
$8.93B 1.14B USD | $7.37M 942.6K USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.93B 1.14B USD | 97.50 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.44 3 USD |
+0.17
|
$7.38B 943.49M USD | $152K 19.44K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.38B 943.49M USD | 47.83 | $0.49 0.06 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
-0.69
|
$6.42B 820.86M USD | $1.49M 190K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.42B 820.86M USD | 21.29 | $0.27 0.03 USD | |
| CIRC 1763.HK | $18.89 2.42 USD |
-2.43
|
$6.04B 772.6M USD | $212.2K 27.13K USD | $18.51 2.37 USD | $18.95 2.42 USD | $6.04B 772.6M USD | 13.68 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.76 0.74 USD |
-0.17
|
$3.84B 491.04M USD | $370K 47.31K USD | $5.68 0.73 USD | $5.87 0.75 USD | $3.84B 491.04M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.56 1.48 USD |
-3.67
|
$3.62B 463.22M USD | $243K 31.07K USD | $11.44 1.46 USD | $11.98 1.53 USD | $3.62B 463.22M USD | 32.11 | $0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.8 0.87 USD |
-1.59
|
$2.85B 363.89M USD | $26.7K 3.41K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.85B 363.89M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
+1.79
|
$2.75B 351.67M USD | $1.93M 247.17K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.75B 351.67M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+3.64
|
$2.24B 286.12M USD | $353.6K 45.21K USD | $4.33 0.55 USD | $4.56 0.58 USD | $2.24B 286.12M USD | 14.21 | $0.32 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $48.16 6.16 USD |
-2.75
|
$1.8B 230.09M USD | $20.72K 2.65K USD | $47.18 6.03 USD | $49.24 6.3 USD | $1.8B 230.09M USD | 43.38 | $1.11 0.14 USD | |
| Broncus Holding Corporation 2216.HK | $2.5 0.32 USD |
+0.81
|
$1.32B 168.28M USD | $296K 37.85K USD | $2.45 0.31 USD | $2.52 0.32 USD | $1.32B 168.28M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.47 0.32 USD |
-3.89
|
$1.09B 139.28M USD | $1.11M 141.42K USD | $2.44 0.31 USD | $2.55 0.33 USD | $1.09B 139.28M USD | 0 | -$1.5 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.4 0.31 USD |
-2.44
|
$656.46M 83.94M USD | $39K 4.99K USD | $2.36 0.3 USD | $2.46 0.31 USD | $656.46M 83.94M USD | 0 | -$0.96 -0.1 USD | |
| VINCENT MED 1612.HK | $0.8399 0.11 USD |
-1.18
|
$548.8M 70.17M USD | $1.31M 167.24K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $548.8M 70.17M USD | 6.46 | $0.13 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $1.05 0.13 USD |
-2.78
|
$538.21M 68.82M USD | $431K 55.11K USD | $1 0.13 USD | $1.06 0.14 USD | $538.21M 68.82M USD | 13.12 | $0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
0
|
$296.11M 37.86M USD | $37.5K 4.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $296.11M 37.86M USD | 0 | -$0.07 -0.008 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}