Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$86.4B
Volume total
BTC 55.83%   •   ETH 9.42%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (20)
HKSE (20)
Saúde (20)
Dispositivos Médicos (20)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.74 3.29 USD
-1
HK$26.55B 3.39B USD HK$1.64M 210.08K USD HK$25.46 3.26 USD HK$26.70 3.41 USD HK$26.55B 3.39B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.70 0.86 USD
-1.9
HK$12.82B 1.64B USD HK$3.91M 499.7K USD HK$6.65 0.85 USD HK$6.87 0.88 USD HK$12.82B 1.64B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.50 0.19 USD
-1.96
HK$6.60B 844.04M USD HK$3.25M 415.81K USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$6.60B 844.04M USD 37.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.71 2.52 USD
-0.1
HK$6.54B 836.76M USD HK$84.00K 10.74K USD HK$19.11 2.44 USD HK$19.98 2.55 USD HK$6.54B 836.76M USD 22.65 HK$0.87 0.11 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.44 0.7 USD
-1.63
HK$5.83B 745.25M USD HK$720.00K 92.06K USD HK$5.40 0.69 USD HK$5.72 0.73 USD HK$5.83B 745.25M USD 15.54 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.71 2.26 USD
-3.65
HK$5.66B 724.34M USD HK$6.20K 792.75 USD HK$17.35 2.22 USD HK$18.22 2.33 USD HK$5.66B 724.34M USD 15.00 HK$1.18 0.15 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.32 1.19 USD
+1.86
HK$3.56B 455.45M USD HK$468.50K 59.9K USD HK$9.13 1.17 USD HK$9.40 1.2 USD HK$3.56B 455.45M USD 11.36 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.38 0.94 USD
0
HK$3.03B 386.89M USD HK$600.00 76.72 USD HK$7.38 0.94 USD HK$7.38 0.94 USD HK$3.03B 386.89M USD 61.50 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.24 0.54 USD
-0.47
HK$2.84B 362.97M USD HK$172.00K 21.99K USD HK$4.18 0.53 USD HK$4.30 0.55 USD HK$2.84B 362.97M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.33 1.07 USD
-1.77
HK$2.61B 333.79M USD HK$99.00K 12.66K USD HK$8.25 1.05 USD HK$8.65 1.11 USD HK$2.61B 333.79M USD 18.51 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.34 5.41 USD
-2.98
HK$1.62B 207.57M USD HK$4.55K 581.77 USD HK$40.14 5.13 USD HK$45.80 5.86 USD HK$1.62B 207.57M USD 16.66 HK$2.54 0.32 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.24 0.16 USD
-3.12
HK$1.58B 201.84M USD HK$255.20K 32.63K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$1.58B 201.84M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.36 0.3 USD
-3.67
HK$1.11B 141.33M USD HK$33.20K 4.25K USD HK$2.36 0.3 USD HK$2.57 0.33 USD HK$1.11B 141.33M USD 7.37 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.57 0.2 USD
-3.68
HK$692.39M 88.53M USD HK$255.00K 32.6K USD HK$1.56 0.2 USD HK$1.63 0.21 USD HK$692.39M 88.53M USD 0 -HK$1.07 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.74 0.09 USD
-1.33
HK$487.70M 62.36M USD HK$274.00K 35.03K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$487.70M 62.36M USD 4.62 HK$0.16 0.02 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.72 0.09 USD
-4
HK$379.14M 48.48M USD HK$138.00K 17.65K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$379.14M 48.48M USD 0 -HK$0.31 -0.03 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.37 0.18 USD
-3.52
HK$374.73M 47.91M USD HK$102.00K 13.04K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$374.73M 47.91M USD 0 -HK$0.92 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.68 0.09 USD
0
HK$348.56M 44.57M USD HK$50.00K 6.39K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$348.56M 44.57M USD 8.50 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.06 0.0070 USD
0
HK$128.24M 16.4M USD HK$277.50K 35.48K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$128.24M 16.4M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency