Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$138.27B
Volume total
BTC 60.38%     ETH 7.39%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $14.56 1.86 USD
-12.18
$14.65B 1.87B USD $7.46M 953.59K USD $14.3 1.83 USD $15.8 2.02 USD $14.65B 1.87B USD 0 -$0.71 -0.09 USD
MICROPORT  0853.HK $6.84 0.87 USD
-11.51
$12.55B 1.6B USD $22.25M 2.84M USD $6.53 0.83 USD $7.02 0.9 USD $12.55B 1.6B USD 0 -$1.82 -0.2 USD
AK MEDICAL  1789.HK $5.67 0.72 USD
-6.74
$6.33B 809.3M USD $14.88M 1.9M USD $5.39 0.69 USD $5.85 0.75 USD $6.33B 809.3M USD 21.80 $0.26 0.03 USD
LIFETECH SCI  1302.HK $1.39 0.18 USD
-12.58
$6.12B 781.95M USD $33.04M 4.22M USD $1.36 0.17 USD $1.52 0.19 USD $6.12B 781.95M USD 27.80 $0.05 0.006 USD
CHUNLI MEDICAL  1858.HK $9.29 1.19 USD
-8.02
$5.04B 644.04M USD $958.75K 122.59K USD $8.81 1.13 USD $9.56 1.22 USD $5.04B 644.04M USD 26.54 $0.35 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $14.48 1.85 USD
-12.14
$4.62B 590.9M USD $1.43M 183.1K USD $14.02 1.79 USD $15.74 2.01 USD $4.62B 590.9M USD 43.87 $0.33 0.04 USD
CIRC  1763.HK $10.66 1.36 USD
-10.87
$3.41B 435.99M USD $403.2K 51.55K USD $10.38 1.33 USD $11.24 1.44 USD $3.41B 435.99M USD 7.95 $1.34 0.17 USD
Peijia Medical Limited  9996.HK $4.49 0.57 USD
-11.96
$2.99B 381.75M USD $2.42M 309.3K USD $4.25 0.54 USD $4.65 0.59 USD $2.99B 381.75M USD 0 -$0.36 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.2 0.79 USD
-6.06
$2.59B 331.79M USD $94.1K 12.03K USD $6 0.77 USD $6.25 0.8 USD $2.59B 331.79M USD 0 -$0.36 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $6.71 0.86 USD
-18.37
$2.1B 268.87M USD $266.38K 34.06K USD $6.66 0.85 USD $8.1 1.04 USD $2.1B 268.87M USD 37.27 $0.18 0.02 USD
SISRAM MED  1696.HK $4.38 0.56 USD
-15.93
$2.05B 262.29M USD $1.85M 236.9K USD $4.28 0.55 USD $4.89 0.63 USD $2.05B 262.29M USD 10.42 $0.42 0.05 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.8 0.1 USD
-12.09
$1.9B 242.9M USD $5.45M 696.47K USD $0.76 0.1 USD $0.8599 0.11 USD $1.9B 242.9M USD 0 -$0.02 -0.002 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $26.15 3.34 USD
-7.6
$1.01B 129.46M USD $2.95K 377.19 USD $25.85 3.31 USD $27.5 3.52 USD $1.01B 129.46M USD 0 -$0.38 -0.04 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $1.84 0.24 USD
-17.86
$811.46M 103.76M USD $4.65M 594.18K USD $1.67 0.21 USD $1.99 0.25 USD $811.46M 103.76M USD 0 -$1.74 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.9 0.37 USD
-16.43
$793.23M 101.42M USD $81.5K 10.42K USD $2.92 0.37 USD $3.11 0.4 USD $793.23M 101.42M USD 0 -$0.96 -0.1 USD
Broncus Holding Corporation  2216.HK $0.8199 0.1 USD
-25.45
$431.2M 55.13M USD $6.8M 869.34K USD $0.81 0.1 USD $1 0.13 USD $431.2M 55.13M USD 0 -$0.39 -0.04 USD
Austar Lifesciences Limited  6118.HK $0.77 0.1 USD
-10.47
$394.69M 50.47M USD $53K 6.78K USD $0.77 0.1 USD $0.81 0.1 USD $394.69M 50.47M USD 25.66 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4199 0.05 USD
-12.5
$274.4M 35.09M USD $768K 98.2K USD $0.4199 0.05 USD $0.45 0.06 USD $274.4M 35.09M USD 3.81 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08 0.0095 USD
-13.79
$174.87M 22.36M USD $1.65M 211.29K USD $0.08 0.0095 USD $0.08 0.01 USD $174.87M 22.36M USD 0.14 $0.5 0.06 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.