Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.34T
Capitalização total de mercado
$82.15B
Volume total
BTC 56.26%   •   ETH 9.26%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.30 2.72 USD
-7.47
HK$21.97B 2.81B USD HK$9.66M 1.23M USD HK$21.12 2.7 USD HK$23.04 2.95 USD HK$21.97B 2.81B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.51 0.83 USD
-2.98
HK$12.45B 1.59B USD HK$11.21M 1.43M USD HK$6.44 0.82 USD HK$6.74 0.86 USD HK$12.45B 1.59B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.52 0.19 USD
-2.56
HK$6.69B 855.29M USD HK$14.33M 1.83M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$6.69B 855.29M USD 38.00 HK$0.04 0.005 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.82 2.53 USD
+6.56
HK$6.34B 810.64M USD HK$450.80K 57.64K USD HK$18.54 2.37 USD HK$20.22 2.59 USD HK$6.34B 810.64M USD 16.79 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.71 0.73 USD
-0.35
HK$6.28B 802.42M USD HK$9.87M 1.26M USD HK$5.58 0.71 USD HK$5.88 0.75 USD HK$6.28B 802.42M USD 16.31 HK$0.35 0.04 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.76 2.4 USD
-1.93
HK$6.24B 798.37M USD HK$322.64K 41.25K USD HK$18.61 2.38 USD HK$19.10 2.44 USD HK$6.24B 798.37M USD 21.81 HK$0.86 0.11 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.85 1.13 USD
-1.99
HK$3.38B 432.48M USD HK$1.09M 139.02K USD HK$8.69 1.11 USD HK$9.04 1.16 USD HK$3.38B 432.48M USD 10.79 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.32 0.94 USD
+0.27
HK$3.00B 384.03M USD HK$21.10K 2.7K USD HK$7.20 0.92 USD HK$7.36 0.94 USD HK$3.00B 384.03M USD 61.00 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.17 0.53 USD
+3.47
HK$2.79B 356.97M USD HK$1.60M 204.2K USD HK$3.96 0.51 USD HK$4.27 0.55 USD HK$2.79B 356.97M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.42 1.08 USD
+2.81
HK$2.64B 337.4M USD HK$333.08K 42.59K USD HK$8.04 1.03 USD HK$8.42 1.08 USD HK$2.64B 337.4M USD 18.71 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.04 5.76 USD
-0.97
HK$1.66B 212.56M USD HK$9.20K 1.18K USD HK$44.68 5.71 USD HK$45.96 5.88 USD HK$1.66B 212.56M USD 17.73 HK$2.54 0.32 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.29 0.16 USD
-11.64
HK$1.64B 209.98M USD HK$1.58M 202.41K USD HK$1.28 0.16 USD HK$1.47 0.19 USD HK$1.64B 209.98M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.45 0.31 USD
-2.78
HK$1.15B 146.71M USD HK$438.80K 56.11K USD HK$2.42 0.31 USD HK$2.53 0.32 USD HK$1.15B 146.71M USD 7.65 HK$0.32 0.04 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.78 0.1 USD
+1.3
HK$514.06M 65.73M USD HK$96.00K 12.27K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$514.06M 65.73M USD 4.87 HK$0.16 0.02 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.15 0.15 USD
-0.86
HK$507.16M 64.85M USD HK$1.97M 251.63K USD HK$1.06 0.14 USD HK$1.16 0.15 USD HK$507.16M 64.85M USD 0 -HK$1.08 -0.1 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.41 0.18 USD
0
HK$385.67M 49.31M USD HK$40.50K 5.18K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$385.67M 49.31M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.74 0.09 USD
-1.33
HK$379.31M 48.5M USD HK$34.00K 4.35K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$379.31M 48.5M USD 9.25 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.69 0.09 USD
-9.21
HK$363.34M 46.46M USD HK$488.00K 62.4K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$363.34M 46.46M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0092 USD
-4
HK$167.87M 21.46M USD HK$10.00K 1.28K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$167.87M 21.46M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency