País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (20)
- {{country.name}}
- Todos os países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (20)
Saúde (20)
- {{item.name}}
- Todos os setores
- Saúde (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.32 2.73 USD |
-7.38
|
HK$21.99B 2.81B USD | HK$6.67M 852.71K USD | HK$21.22 2.71 USD | HK$23.04 2.95 USD | HK$21.99B 2.81B USD | 0 | -HK$0.28 -0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.52 0.83 USD |
-2.83
|
HK$12.47B 1.59B USD | HK$6.01M 768.29K USD | HK$6.44 0.82 USD | HK$6.74 0.86 USD | HK$12.47B 1.59B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
-2.56
|
HK$6.69B 855.29M USD | HK$7.32M 936.47K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$6.69B 855.29M USD | 38.00 | HK$0.04 0.005 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$19.71 2.52 USD |
+5.97
|
HK$6.30B 806.14M USD | HK$259.80K 33.22K USD | HK$18.54 2.37 USD | HK$20.22 2.59 USD | HK$6.30B 806.14M USD | 16.70 | HK$1.18 0.15 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.91 2.42 USD |
-1.15
|
HK$6.29B 804.75M USD | HK$144.50K 18.48K USD | HK$18.61 2.38 USD | HK$19.10 2.44 USD | HK$6.29B 804.75M USD | 21.73 | HK$0.87 0.11 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.67 0.72 USD |
-1.05
|
HK$6.23B 796.8M USD | HK$3.53M 450.84K USD | HK$5.58 0.71 USD | HK$5.88 0.75 USD | HK$6.23B 796.8M USD | 16.19 | HK$0.35 0.04 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.90 1.14 USD |
-1.44
|
HK$3.40B 434.93M USD | HK$282.50K 36.12K USD | HK$8.85 1.13 USD | HK$9.04 1.16 USD | HK$3.40B 434.93M USD | 10.85 | HK$0.82 0.1 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.30 0.93 USD |
0
|
HK$3.00B 382.98M USD | HK$10.00K 1.28K USD | HK$7.30 0.93 USD | HK$7.30 0.93 USD | HK$3.00B 382.98M USD | 60.83 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.11 0.53 USD |
+1.99
|
HK$2.75B 351.84M USD | HK$1.09M 139.63K USD | HK$3.96 0.51 USD | HK$4.27 0.55 USD | HK$2.75B 351.84M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.26 1.06 USD |
+0.85
|
HK$2.59B 330.98M USD | HK$165.00K 21.1K USD | HK$8.04 1.03 USD | HK$8.33 1.07 USD | HK$2.59B 330.98M USD | 18.35 | HK$0.45 0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.33 0.17 USD |
-8.9
|
HK$1.69B 216.49M USD | HK$551.80K 70.55K USD | HK$1.33 0.17 USD | HK$1.47 0.19 USD | HK$1.69B 216.49M USD | 0 | -HK$0.31 -0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.90 5.74 USD |
-1.28
|
HK$1.66B 211.9M USD | HK$7.80K 997.33 USD | HK$44.68 5.71 USD | HK$45.96 5.88 USD | HK$1.66B 211.9M USD | 17.67 | HK$2.54 0.32 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$1.18B 150.31M USD | HK$72.40K 9.26K USD | HK$2.43 0.31 USD | HK$2.53 0.32 USD | HK$1.18B 150.31M USD | 7.84 | HK$0.32 0.04 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$507.47M 64.89M USD | HK$42.00K 5.37K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.10 0.14 USD |
-5.17
|
HK$485.11M 62.03M USD | HK$586.50K 74.99K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$485.11M 62.03M USD | 0 | -HK$1.08 -0.1 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$394.69M 50.47M USD | HK$13.00K 1.66K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$394.69M 50.47M USD | 9.62 | HK$0.08 0.01 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$385.67M 49.31M USD | HK$500.00 63.93 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$379.14M 48.48M USD | HK$329.00K 42.07K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$170.21M 21.76M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$170.21M 21.76M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


