Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$67.11B
Volume total
BTC 56.64%   •   ETH 8.92%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.16 2.96 USD
-5.31
HK$23.89B 3.05B USD HK$5.32M 680.03K USD HK$23.04 2.95 USD HK$25.18 3.22 USD HK$23.89B 3.05B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.76 0.86 USD
-1.17
HK$12.93B 1.65B USD HK$7.20M 920.85K USD HK$6.66 0.85 USD HK$6.96 0.89 USD HK$12.93B 1.65B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.57 0.2 USD
-0.63
HK$6.91B 883.43M USD HK$9.65M 1.23M USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$6.91B 883.43M USD 39.25 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.90 2.42 USD
-1.15
HK$6.29B 804.62M USD HK$331.00K 42.32K USD HK$18.78 2.4 USD HK$19.19 2.45 USD HK$6.29B 804.62M USD 21.72 HK$0.87 0.11 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.70 0.73 USD
-1.72
HK$6.27B 801.9M USD HK$6.61M 845.43K USD HK$5.54 0.71 USD HK$5.85 0.75 USD HK$6.27B 801.9M USD 16.28 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.60 2.38 USD
+1.42
HK$5.95B 760.74M USD HK$116.20K 14.86K USD HK$18.40 2.35 USD HK$18.96 2.42 USD HK$5.95B 760.74M USD 15.76 HK$1.18 0.15 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.06 1.16 USD
-1.84
HK$3.46B 442.74M USD HK$434.75K 55.59K USD HK$8.99 1.15 USD HK$9.44 1.21 USD HK$3.46B 442.74M USD 11.04 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.30 0.93 USD
-0.54
HK$3.00B 382.98M USD HK$25.10K 3.21K USD HK$7.08 0.91 USD HK$7.34 0.94 USD HK$3.00B 382.98M USD 60.83 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.03 0.52 USD
-3.59
HK$2.70B 344.99M USD HK$1.34M 171.85K USD HK$3.99 0.51 USD HK$4.20 0.54 USD HK$2.70B 344.99M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.16 1.04 USD
+1.62
HK$2.56B 326.98M USD HK$499.86K 63.91K USD HK$8.03 1.03 USD HK$8.23 1.05 USD HK$2.56B 326.98M USD 18.13 HK$0.45 0.06 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.49 0.19 USD
+0.68
HK$1.90B 242.53M USD HK$321.00K 41.04K USD HK$1.48 0.19 USD HK$1.50 0.19 USD HK$1.90B 242.53M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.80 5.86 USD
+0.97
HK$1.69B 216.14M USD HK$24.95K 3.19K USD HK$44.50 5.69 USD HK$46.06 5.89 USD HK$1.69B 216.14M USD 18.03 HK$2.54 0.32 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.50 0.32 USD
-0.79
HK$1.17B 149.71M USD HK$112.00K 14.32K USD HK$2.48 0.32 USD HK$2.59 0.33 USD HK$1.17B 149.71M USD 7.81 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.20 0.15 USD
+3.45
HK$529.21M 67.67M USD HK$1.15M 146.72K USD HK$1.15 0.15 USD HK$1.29 0.16 USD HK$529.21M 67.67M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.77 0.1 USD
+1.32
HK$507.47M 64.89M USD HK$182.00K 23.27K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$507.47M 64.89M USD 4.81 HK$0.16 0.02 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.76 0.1 USD
0
HK$400.20M 51.17M USD HK$114.00K 14.58K USD HK$0.73 0.09 USD HK$0.83 0.11 USD HK$400.20M 51.17M USD 0 -HK$0.31 -0.03 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.41 0.18 USD
0
HK$385.67M 49.31M USD HK$181.00K 23.14K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$385.67M 49.31M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.75 0.1 USD
0
HK$384.44M 49.16M USD HK$31.00K 3.96K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$384.44M 49.16M USD 9.37 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.08 0.0095 USD
-1.32
HK$174.87M 22.36M USD HK$127.50K 16.3K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$174.87M 22.36M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency