País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (20)
- {{country.name}}
- Todos os países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (20)
Saúde (20)
- {{item.name}}
- Todos os setores
- Saúde (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.04 2.95 USD |
-5.81
|
HK$23.76B 3.04B USD | HK$6.00M 767.63K USD | HK$23.00 2.94 USD | HK$25.18 3.22 USD | HK$23.76B 3.04B USD | 0 | -HK$0.28 -0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.72 0.86 USD |
-1.75
|
HK$12.85B 1.64B USD | HK$7.93M 1.01M USD | HK$6.66 0.85 USD | HK$6.96 0.89 USD | HK$12.85B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$6.87B 877.8M USD | HK$11.53M 1.47M USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$6.87B 877.8M USD | 39.00 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.98 2.43 USD |
-0.73
|
HK$6.32B 808.02M USD | HK$410.41K 52.48K USD | HK$18.78 2.4 USD | HK$19.19 2.45 USD | HK$6.32B 808.02M USD | 21.81 | HK$0.87 0.11 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.71 0.73 USD |
-1.55
|
HK$6.28B 803.31M USD | HK$6.89M 881.48K USD | HK$5.54 0.71 USD | HK$5.85 0.75 USD | HK$6.28B 803.31M USD | 16.31 | HK$0.35 0.04 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.62 2.38 USD |
+1.53
|
HK$5.96B 761.56M USD | HK$121.60K 15.55K USD | HK$18.40 2.35 USD | HK$18.96 2.42 USD | HK$5.96B 761.56M USD | 15.77 | HK$1.18 0.15 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.04 1.16 USD |
-2.06
|
HK$3.46B 441.77M USD | HK$456.00K 58.31K USD | HK$8.99 1.15 USD | HK$9.44 1.21 USD | HK$3.46B 441.77M USD | 11.02 | HK$0.82 0.1 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.30 0.93 USD |
-0.54
|
HK$3.00B 382.98M USD | HK$25.90K 3.31K USD | HK$7.08 0.91 USD | HK$7.34 0.94 USD | HK$3.00B 382.98M USD | 60.83 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.98 0.51 USD |
-4.78
|
HK$2.66B 340.71M USD | HK$1.59M 203.05K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$2.66B 340.71M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.16 1.04 USD |
+1.62
|
HK$2.56B 326.98M USD | HK$605.86K 77.47K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$2.56B 326.98M USD | 18.13 | HK$0.45 0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.87B 239.28M USD | HK$424.00K 54.21K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$1.87B 239.28M USD | 0 | -HK$0.31 -0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.80 5.86 USD |
+0.97
|
HK$1.69B 216.14M USD | HK$26.05K 3.33K USD | HK$44.50 5.69 USD | HK$46.06 5.89 USD | HK$1.69B 216.14M USD | 18.03 | HK$2.54 0.32 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$1.18B 150.31M USD | HK$116.40K 14.88K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$1.18B 150.31M USD | 7.84 | HK$0.32 0.04 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$533.62M 68.23M USD | HK$1.16M 148K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$533.62M 68.23M USD | 0 | -HK$1.08 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$507.47M 64.89M USD | HK$182.00K 23.27K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$394.93M 50.5M USD | HK$127.00K 16.24K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$384.44M 49.16M USD | HK$31.00K 3.96K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$382.94M 48.96M USD | HK$209.00K 26.72K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


