Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.34T
Capitalização total de mercado
$139.33B
Volume total
BTC 56.49%   •   ETH 9.07%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.32 2.73 USD
-7.38
HK$21.99B 2.81B USD HK$6.67M 852.71K USD HK$21.22 2.71 USD HK$23.04 2.95 USD HK$21.99B 2.81B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.52 0.83 USD
-2.83
HK$12.47B 1.59B USD HK$6.01M 768.29K USD HK$6.44 0.82 USD HK$6.74 0.86 USD HK$12.47B 1.59B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.52 0.19 USD
-2.56
HK$6.69B 855.29M USD HK$7.32M 936.47K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$6.69B 855.29M USD 38.00 HK$0.04 0.005 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.71 2.52 USD
+5.97
HK$6.30B 806.14M USD HK$259.80K 33.22K USD HK$18.54 2.37 USD HK$20.22 2.59 USD HK$6.30B 806.14M USD 16.70 HK$1.18 0.15 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.91 2.42 USD
-1.15
HK$6.29B 804.75M USD HK$144.50K 18.48K USD HK$18.61 2.38 USD HK$19.10 2.44 USD HK$6.29B 804.75M USD 21.73 HK$0.87 0.11 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.67 0.72 USD
-1.05
HK$6.23B 796.8M USD HK$3.53M 450.84K USD HK$5.58 0.71 USD HK$5.88 0.75 USD HK$6.23B 796.8M USD 16.19 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.90 1.14 USD
-1.44
HK$3.40B 434.93M USD HK$282.50K 36.12K USD HK$8.85 1.13 USD HK$9.04 1.16 USD HK$3.40B 434.93M USD 10.85 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.30 0.93 USD
0
HK$3.00B 382.98M USD HK$10.00K 1.28K USD HK$7.30 0.93 USD HK$7.30 0.93 USD HK$3.00B 382.98M USD 60.83 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.11 0.53 USD
+1.99
HK$2.75B 351.84M USD HK$1.09M 139.63K USD HK$3.96 0.51 USD HK$4.27 0.55 USD HK$2.75B 351.84M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.26 1.06 USD
+0.85
HK$2.59B 330.98M USD HK$165.00K 21.1K USD HK$8.04 1.03 USD HK$8.33 1.07 USD HK$2.59B 330.98M USD 18.35 HK$0.45 0.06 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.33 0.17 USD
-8.9
HK$1.69B 216.49M USD HK$551.80K 70.55K USD HK$1.33 0.17 USD HK$1.47 0.19 USD HK$1.69B 216.49M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.90 5.74 USD
-1.28
HK$1.66B 211.9M USD HK$7.80K 997.33 USD HK$44.68 5.71 USD HK$45.96 5.88 USD HK$1.66B 211.9M USD 17.67 HK$2.54 0.32 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.51 0.32 USD
-0.4
HK$1.18B 150.31M USD HK$72.40K 9.26K USD HK$2.43 0.31 USD HK$2.53 0.32 USD HK$1.18B 150.31M USD 7.84 HK$0.32 0.04 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.77 0.1 USD
0
HK$507.47M 64.89M USD HK$42.00K 5.37K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$507.47M 64.89M USD 4.81 HK$0.16 0.02 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.10 0.14 USD
-5.17
HK$485.11M 62.03M USD HK$586.50K 74.99K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$485.11M 62.03M USD 0 -HK$1.08 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.77 0.1 USD
+2.67
HK$394.69M 50.47M USD HK$13.00K 1.66K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$394.69M 50.47M USD 9.62 HK$0.08 0.01 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.41 0.18 USD
0
HK$385.67M 49.31M USD HK$500.00 63.93 USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$385.67M 49.31M USD 0 -HK$0.93 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.72 0.09 USD
-5.26
HK$379.14M 48.48M USD HK$329.00K 42.07K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$379.14M 48.48M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0093 USD
-2.67
HK$170.21M 21.76M USD HK$127.50K 16.3K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$170.21M 21.76M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency