¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$62.44B
Volumen total
BTC 56.36%   •   ETH 9.49%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.32 3.24 USD
+2.1
HK$26.11B 3.34B USD HK$5.00M 639.38K USD HK$24.24 3.1 USD HK$26.12 3.34 USD HK$26.11B 3.34B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.89 0.88 USD
+2.07
HK$13.18B 1.69B USD HK$13.35M 1.71M USD HK$6.60 0.84 USD HK$7.15 0.91 USD HK$13.18B 1.69B USD 0 -HK$1.01 -0.1 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.27 2.46 USD
+1.8
HK$6.39B 816.94M USD HK$220.72K 28.22K USD HK$18.70 2.39 USD HK$19.30 2.47 USD HK$6.39B 816.94M USD 22.14 HK$0.87 0.11 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.40 0.18 USD
+0.72
HK$6.16B 787.77M USD HK$13.20M 1.69M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$6.16B 787.77M USD 35.00 HK$0.04 0.005 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.25 0.67 USD
-0.76
HK$5.62B 719.22M USD HK$3.83M 489.71K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.62B 719.22M USD 15.00 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.05 2.18 USD
-0.64
HK$5.45B 697.35M USD HK$90.60K 11.58K USD HK$17.05 2.18 USD HK$18.32 2.34 USD HK$5.45B 697.35M USD 14.44 HK$1.18 0.15 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.73 1.12 USD
+2.34
HK$3.34B 426.62M USD HK$476.75K 60.96K USD HK$8.33 1.07 USD HK$8.88 1.14 USD HK$3.34B 426.62M USD 10.64 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.25 0.93 USD
+1.4
HK$2.97B 379.97M USD HK$18.30K 2.34K USD HK$7.25 0.93 USD HK$7.32 0.94 USD HK$2.97B 379.97M USD 60.41 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.10 0.52 USD
+1.74
HK$2.74B 350.98M USD HK$1.11M 141.67K USD HK$4.00 0.51 USD HK$4.18 0.53 USD HK$2.74B 350.98M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.33 1.07 USD
+1.96
HK$2.61B 333.79M USD HK$372.28K 47.6K USD HK$8.09 1.03 USD HK$8.41 1.08 USD HK$2.61B 333.79M USD 18.51 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.32 5.41 USD
-0.05
HK$1.62B 207.47M USD HK$9.30K 1.19K USD HK$42.12 5.39 USD HK$43.42 5.55 USD HK$1.62B 207.47M USD 16.66 HK$2.54 0.32 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.15 0.15 USD
+1.77
HK$1.46B 187.19M USD HK$807.82K 103.29K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.46B 187.19M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.33 0.3 USD
-2.51
HK$1.09B 139.53M USD HK$302.00K 38.61K USD HK$2.32 0.3 USD HK$2.47 0.32 USD HK$1.09B 139.53M USD 7.28 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.34 0.17 USD
-6.94
HK$590.96M 75.56M USD HK$1.67M 213.72K USD HK$1.32 0.17 USD HK$1.55 0.2 USD HK$590.96M 75.56M USD 0 -HK$1.07 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.74 0.09 USD
0
HK$487.70M 62.36M USD HK$9.00K 1.15K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$487.70M 62.36M USD 4.62 HK$0.16 0.02 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.74 0.09 USD
-6.33
HK$389.67M 49.82M USD HK$542.00K 69.3K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$389.67M 49.82M USD 0 -HK$0.31 -0.03 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
-1.42
HK$380.20M 48.61M USD HK$11.50K 1.47K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.92 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.70 0.09 USD
+2.94
HK$358.81M 45.88M USD HK$30.00K 3.84K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$358.81M 45.88M USD 8.75 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.06 0.0079 USD
0
HK$144.56M 18.48M USD HK$112.50K 14.38K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$144.56M 18.48M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency