Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
- {{country.name}}
- Todos los países
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Todos los intercambios
- HKSE (20)
Atención sanitaria (20)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (20)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.08 3.21 USD |
+1.13
|
HK$25.87B 3.31B USD | HK$4.69M 599.35K USD | HK$24.24 3.1 USD | HK$26.12 3.34 USD | HK$25.87B 3.31B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.85 0.88 USD |
+1.48
|
HK$13.10B 1.68B USD | HK$12.88M 1.65M USD | HK$6.60 0.84 USD | HK$7.15 0.91 USD | HK$13.10B 1.68B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.09 2.44 USD |
+0.85
|
HK$6.33B 809.31M USD | HK$168.72K 21.57K USD | HK$18.70 2.39 USD | HK$19.30 2.47 USD | HK$6.33B 809.31M USD | 21.94 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$6.16B 787.77M USD | HK$12.72M 1.63M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$6.16B 787.77M USD | 35.00 | HK$0.04 0.005 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.19 0.66 USD |
-1.89
|
HK$5.56B 711M USD | HK$3.47M 444.19K USD | HK$5.12 0.65 USD | HK$5.32 0.68 USD | HK$5.56B 711M USD | 14.82 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.11 2.19 USD |
-0.29
|
HK$5.47B 699.8M USD | HK$82.00K 10.48K USD | HK$17.10 2.19 USD | HK$18.32 2.34 USD | HK$5.47B 699.8M USD | 14.50 | HK$1.18 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.63 1.1 USD |
+1.17
|
HK$3.30B 421.73M USD | HK$464.00K 59.33K USD | HK$8.33 1.07 USD | HK$8.88 1.14 USD | HK$3.30B 421.73M USD | 10.52 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.25 0.93 USD |
+1.4
|
HK$2.97B 379.97M USD | HK$17.80K 2.28K USD | HK$7.25 0.93 USD | HK$7.32 0.94 USD | HK$2.97B 379.97M USD | 60.41 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.10 0.52 USD |
+1.74
|
HK$2.74B 350.98M USD | HK$1.11M 141.67K USD | HK$4.00 0.51 USD | HK$4.18 0.53 USD | HK$2.74B 350.98M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.22 1.05 USD |
+0.61
|
HK$2.58B 329.38M USD | HK$367.28K 46.96K USD | HK$8.09 1.03 USD | HK$8.41 1.08 USD | HK$2.58B 329.38M USD | 18.26 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.34 5.41 USD |
0
|
HK$1.62B 207.57M USD | HK$8.80K 1.13K USD | HK$42.12 5.39 USD | HK$43.42 5.55 USD | HK$1.62B 207.57M USD | 16.66 | HK$2.54 0.32 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$1.46B 187.19M USD | HK$711.22K 90.94K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$1.46B 187.19M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.32 0.3 USD |
-2.93
|
HK$1.09B 138.93M USD | HK$293.20K 37.49K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$1.09B 138.93M USD | 7.25 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.36 0.17 USD |
-5.56
|
HK$599.78M 76.69M USD | HK$1.66M 211.68K USD | HK$1.32 0.17 USD | HK$1.55 0.2 USD | HK$599.78M 76.69M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$487.70M 62.36M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$394.93M 50.5M USD | HK$491.00K 62.78K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.35 0.17 USD |
-4.26
|
HK$369.26M 47.21M USD | HK$8.50K 1.09K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$369.26M 47.21M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$358.81M 45.88M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$151.55M 19.38M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}