Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
Chăm sóc sức khỏe (81)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (81)
Dịch vụ thông tin sức khỏe (81)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+11.11
|
$16.45M 17.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.45M 17.98M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $195.4 213.6 USD |
+7.36
|
$33.94B 37.1B USD | $50 54.66 USD | $192.2 210.1 USD | $195.4 213.6 USD | $33.94B 37.1B USD | 51.42 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $116 126.8 USD |
-0.85
|
$12.14B 13.27B USD | $25 27.33 USD | $113 123.52 USD | $116 126.8 USD | $12.14B 13.27B USD | 218.86 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
+2.04
|
$6.69B 7.31B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $6.69B 7.31B USD | 78.12 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
-3.58
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.66B 1.82B USD | 77.14 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
+1.49
|
$1.28B 1.4B USD | $75 81.99 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.28B 1.4B USD | 113.33 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $20.96 22.91 USD |
+2.54
|
$1.28B 1.4B USD | $300 327.94 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.28B 1.4B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.2B 1.31B USD | $116 126.8 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.08 24.14 USD |
+0.36
|
$1.14B 1.25B USD | $70 76.52 USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.23B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.23B USD | 31.81 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.34 6.93 USD |
-0.98
|
$1.11B 1.21B USD | $325 355.27 USD | $6.2 6.78 USD | $6.34 6.93 USD | $1.11B 1.21B USD | 0 | -$5.17 -5.6 USD | |
| Evolent Health, Inc. 9EH.F | $7.85 8.58 USD |
+3.97
|
$959.07M 1.05B USD | $750 819.85 USD | $7.85 8.58 USD | $7.85 8.58 USD | $959.07M 1.05B USD | 0 | -$0.72 -0.7 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+1.43
|
$887.61M 970.28M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $887.61M 970.28M USD | 48.96 | $0.58 0.63 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.47 USD |
-2.45
|
$848.16M 927.15M USD | $80 87.45 USD | $6.84 7.47 USD | $6.84 7.47 USD | $848.16M 927.15M USD | 0 | -$1.34 -1.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $21.1 23.07 USD |
+1.2
|
$740.79M 809.79M USD | $1 1.09 USD | $21.1 23.07 USD | $21.1 23.07 USD | $740.79M 809.79M USD | 39.07 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
+2.48
|
$675.02M 737.89M USD | $1.83K 1.99K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $675.02M 737.89M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.98 13.1 USD |
-0.42
|
$611.29M 668.23M USD | $200 218.63 USD | $11.91 13.02 USD | $11.98 13.1 USD | $611.29M 668.23M USD | 52.08 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $36.1 39.46 USD |
+0.98
|
$564.57M 617.15M USD | $500 546.57 USD | $34.7 37.93 USD | $36.1 39.46 USD | $564.57M 617.15M USD | 22.56 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.88 4.24 USD |
+3.19
|
$375.45M 410.42M USD | $2.22K 2.42K USD | $3.84 4.2 USD | $3.88 4.24 USD | $375.45M 410.42M USD | 0 | -$0.06 -0.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.35 6.94 USD |
-3.79
|
$354.2M 387.19M USD | $60 65.59 USD | $6.35 6.94 USD | $6.35 6.94 USD | $354.2M 387.19M USD | 158.75 | $0.04 0.04 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
+0.93
|
$331.65M 362.54M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $331.65M 362.54M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.56 4.98 USD |
-3.39
|
$322.39M 352.41M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $322.39M 352.41M USD | 21.71 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $13.41 14.66 USD |
-2.05
|
$273.82M 299.32M USD | $555 606.69 USD | $13.41 14.66 USD | $13.41 14.66 USD | $273.82M 299.32M USD | 20.95 | $0.64 0.7 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
+5.56
|
$255.3M 279.07M USD | $650 710.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $255.3M 279.07M USD | 0 | -$1.01 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.8 3.06 USD |
+0.36
|
$172.61M 188.69M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $172.61M 188.69M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.1 12.13 USD |
-1.77
|
$152.8M 167.03M USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $152.8M 167.03M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
0
|
$120.69M 131.93M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $120.69M 131.93M USD | 20.83 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.35 3.66 USD |
+1.52
|
$102.32M 111.85M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $102.32M 111.85M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.38 3.69 USD |
+1.2
|
$71.76M 78.45M USD | $250 273.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $71.76M 78.45M USD | 0 | -$0.27 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.28 1.4 USD |
+7.36
|
$61.24M 66.95M USD | $1 1.09 USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.24M 66.95M USD | 0 | -$0.25 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.46 2.69 USD |
-0.81
|
$59.58M 65.13M USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $59.58M 65.13M USD | 5.72 | $0.43 0.47 USD | |
| DocCheck AG AJ91.F | $9.85 10.77 USD |
+4.79
|
$52.9M 57.83M USD | $1K 1.09K USD | $9.7 10.6 USD | $9.85 10.77 USD | $52.9M 57.83M USD | 20.52 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$30.98M 33.87M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.98M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.41 USD |
-6.53
|
$16.47M 18.01M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $16.47M 18.01M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
+1.04
|
$15.44M 16.87M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.44M 16.87M USD | 0 | -$0.08 -0.08 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+9.86
|
$11.02M 12.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $11.02M 12.04M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
+3.77
|
$10.87M 11.88M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+200
|
$10.62M 11.61M USD | $888.73K 971.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
+300
|
$9.64M 10.53M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+0.74
|
$8.93M 9.77M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.93M 9.77M USD | 27.20 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
+10.7
|
$8.28M 9.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.21M 3.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+3.28
|
$850.43K 929.64K USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $850.43K 929.64K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}