Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (45)
- {{country.name}}
- Tất cả các quốc gia
- Đức (45)
Frankfurt (45)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Dịch vụ thông tin sức khỏe (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-9.24
|
€8.25M 9.01M USD | €15.30K 16.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.25M 9.01M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-0.64
|
€35.33B 38.62B USD | €79.00 86.36 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €138.00 150.85 USD |
+0.73
|
€14.93B 16.32B USD | €5.00 5.47 USD | €138.00 150.85 USD | €138.00 150.85 USD | €14.93B 16.32B USD | 222.58 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-2.5
|
€6.72B 7.35B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 41.71 | €1.87 2.04 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.50 1.64 USD |
-3.43
|
€3.29B 3.6B USD | €2.28K 2.49K USD | €1.50 1.64 USD | €1.51 1.65 USD | €3.29B 3.6B USD | 150.40 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.87 16.25 USD |
-1.23
|
€1.88B 2.06B USD | €1.00K 1.09K USD | €14.87 16.25 USD | €14.87 16.25 USD | €1.88B 2.06B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
-0.54
|
€1.71B 1.87B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.48 7.08 USD |
-0.35
|
€1.19B 1.3B USD | €233.00 254.7 USD | €6.44 7.04 USD | €6.52 7.13 USD | €1.19B 1.3B USD | 0 | -€1.06 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.02 18.61 USD |
-0.82
|
€1.02B 1.11B USD | €500.00 546.57 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.02B 1.11B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
0
|
€719.79M 786.82M USD | €108.00 118.06 USD | €20.35 22.25 USD | €20.35 22.25 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| Equasens Société anonyme PHF.F | €42.55 46.51 USD |
+0.95
|
€639.59M 699.15M USD | €28.00 30.61 USD | €41.40 45.26 USD | €42.55 46.51 USD | €639.59M 699.15M USD | 26.59 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
-0.97
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 34.57 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.89
|
€610.23M 667.06M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.23M 667.06M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
-0.6
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-6.67
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.50 21.32 USD |
-1.02
|
€295.89M 323.45M USD | €110.00 120.24 USD | €19.50 21.32 USD | €19.50 21.32 USD | €295.89M 323.45M USD | 92.85 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.80 3.06 USD |
-3.45
|
€275.23M 300.86M USD | €66.00 72.15 USD | €2.80 3.06 USD | €2.80 3.06 USD | €275.23M 300.86M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
-0.18
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.01 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €13.10 14.32 USD |
+1.95
|
€181.66M 198.58M USD | €210.00 229.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €181.66M 198.58M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.28 2.49 USD |
+2.7
|
€163.90M 179.17M USD | €52.00 56.84 USD | €2.28 2.49 USD | €2.28 2.49 USD | €163.90M 179.17M USD | 0 | -€1.36 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.34 USD |
-0.13
|
€155.88M 170.4M USD | €925.00 1.01K USD | €3.01 3.29 USD | €3.05 3.34 USD | €155.88M 170.4M USD | 25.43 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.96 3.24 USD |
-0.67
|
€143.46M 156.82M USD | €140.00 153.04 USD | €2.96 3.24 USD | €2.96 3.24 USD | €143.46M 156.82M USD | 22.76 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €1.97 2.16 USD |
-4.73
|
€129.09M 141.11M USD | €1.00K 1.09K USD | €1.97 2.16 USD | €1.97 2.16 USD | €129.09M 141.11M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.62 2.86 USD |
+0.38
|
€111.73M 122.14M USD | €5.00K 5.47K USD | €2.62 2.86 USD | €2.62 2.86 USD | €111.73M 122.14M USD | 43.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
-1.02
|
€83.88M 91.69M USD | €745.00 814.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.37 2.59 USD |
-0.84
|
€74.91M 81.88M USD | €3.41K 3.73K USD | €2.37 2.59 USD | €2.37 2.59 USD | €74.91M 81.88M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
0
|
€59.36M 64.89M USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
-0.82
|
€44.04M 48.15M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-7.69
|
€28.84M 31.53M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.84M 31.53M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.33 0.36 USD |
-2.94
|
€15.36M 16.79M USD | €244.00 266.72 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.36M 16.79M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.01
|
€6.38M 6.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.38M 6.97M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+6.11
|
€6.32M 6.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.32M 6.91M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.19M 1.31M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}