Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
Chăm sóc sức khỏe (81)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (81)
Dịch vụ thông tin sức khỏe (81)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-6.68
|
€9.79M 10.7M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.79M 10.7M USD | 0 | -€0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €252.90 276.45 USD |
-0.82
|
€43.92B 48.02B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €43.92B 48.02B USD | 66.55 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€15.84B 17.32B USD | €8.00 8.75 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.84B 17.32B USD | 231.14 | €0.61 0.67 USD | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.53B 8.23B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.53B 8.23B USD | 59.44 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.56 1.71 USD |
+5.75
|
€3.54B 3.87B USD | €464.00 507.21 USD | €1.51 1.65 USD | €1.56 1.71 USD | €3.54B 3.87B USD | 156.25 | €0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.73 16.1 USD |
+12.87
|
€1.74B 1.9B USD | €150.00 163.97 USD | €14.73 16.1 USD | €14.73 16.1 USD | €1.74B 1.9B USD | 0 | -€0.55 -0.6 USD | |
| Omnicell, Inc. OC9.F | €31.40 34.32 USD |
-0.63
|
€1.41B 1.54B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.41B 1.54B USD | 84.86 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-4.69
|
€1.30B 1.42B USD | €455.00 497.38 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.30B 1.42B USD | 0 | -€1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | €19.31 21.11 USD |
+2.49
|
€1.17B 1.28B USD | €80.00 87.45 USD | €19.31 21.11 USD | €19.31 21.11 USD | €1.17B 1.28B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-9.91
|
€763.53M 834.64M USD | €108.00 118.06 USD | €20.90 22.85 USD | €20.90 22.85 USD | €763.53M 834.64M USD | 40.98 | €0.51 0.56 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.66 USD |
-0.83
|
€667.73M 729.92M USD | €494.00 540.01 USD | €0.60 0.66 USD | €0.60 0.66 USD | €667.73M 729.92M USD | 0 | -€0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | €4.24 4.63 USD |
-1.85
|
€627.07M 685.47M USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.24 4.63 USD | €627.07M 685.47M USD | 0 | -€1.36 -1.4 USD | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€624.21M 682.34M USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €624.21M 682.34M USD | 35.59 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €40.15 43.89 USD |
0
|
€603.51M 659.72M USD | €28.00 30.61 USD | €39.40 43.07 USD | €40.15 43.89 USD | €603.51M 659.72M USD | 25.09 | €1.60 1.75 USD | |
| Vitalhub Corp. 6OVA.F | €5.90 6.45 USD |
-6.35
|
€405.02M 442.74M USD | €160.00 174.9 USD | €5.90 6.45 USD | €5.90 6.45 USD | €405.02M 442.74M USD | 118.00 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.38 8.06 USD |
-1.4
|
€389.93M 426.25M USD | €700.00 765.19 USD | €7.38 8.06 USD | €7.38 8.06 USD | €389.93M 426.25M USD | 46.09 | €0.16 0.17 USD | |
| EM Systems Co., Ltd. EMO.F | €4.52 4.94 USD |
+1.35
|
€322.22M 352.23M USD | €48.00 52.47 USD | €4.52 4.94 USD | €4.52 4.94 USD | €322.22M 352.23M USD | 18.07 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €2.96 3.24 USD |
-1.99
|
€302.25M 330.4M USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €302.25M 330.4M USD | 296.00 | €0.01 0.01 USD | |
| Spok Holdings, Inc. FQV.F | €11.54 12.61 USD |
-3.27
|
€257.05M 280.99M USD | €89.00 97.29 USD | €11.54 12.61 USD | €11.54 12.61 USD | €257.05M 280.99M USD | 16.72 | €0.69 0.75 USD | |
| TruBridge, Inc. PS1.F | €16.40 17.93 USD |
-2.38
|
€246.34M 269.28M USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €246.34M 269.28M USD | 0 | -€0.66 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | €2.68 2.93 USD |
+7.2
|
€210.58M 230.19M USD | €52.00 56.84 USD | €2.68 2.93 USD | €2.68 2.93 USD | €210.58M 230.19M USD | 0 | -€1.27 -1.3 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
0
|
€158.52M 173.29M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €158.52M 173.29M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.44 USD |
+0.9
|
€131.28M 143.5M USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €131.28M 143.5M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
+2.29
|
€131.10M 143.31M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €131.10M 143.31M USD | 22.33 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.86 3.12 USD |
-2.89
|
€121.04M 132.32M USD | €1.40K 1.53K USD | €2.86 3.12 USD | €2.86 3.12 USD | €121.04M 132.32M USD | 47.58 | €0.06 0.07 USD | |
| Omda AS 6Q1.F | €3.86 4.22 USD |
+1.85
|
€83.83M 91.63M USD | €540.00 590.29 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.83M 91.63M USD | 0 | -€0.10 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | €2.42 2.65 USD |
-2.42
|
€82.96M 90.69M USD | €800.00 874.51 USD | €2.42 2.65 USD | €2.42 2.65 USD | €82.96M 90.69M USD | 0 | -€0.44 -0.4 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
0
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+2.68
|
€39.05M 42.69M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.05M 42.69M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.82
|
€17.49M 19.12M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €17.49M 19.12M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0038 USD |
+600
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+5.3
|
€10.08M 11.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-10.92
|
€7.69M 8.41M USD | €37.62K 41.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+19.66
|
€6.76M 7.39M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
+2.86
|
€1.42M 1.55M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.42M 1.55M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}