ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (81)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (81)
Frankfurt (81)
การดูแลสุขภาพ (81)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (81)
บริการข้อมูลด้านสุขภาพ (81)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+3.48
|
$13.77M 15.05M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.77M 15.05M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+200
|
$9.8M 10.72M USD | $9.92K 10.84K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $246.3 269.24 USD |
+1.4
|
$42.78B 46.76B USD | $52 56.84 USD | $243.2 265.85 USD | $246.3 269.24 USD | $42.78B 46.76B USD | 64.81 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $158 172.72 USD |
+1.94
|
$16.51B 18.04B USD | $1.11K 1.21K USD | $151 165.06 USD | $158 172.72 USD | $16.51B 18.04B USD | 298.11 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $89.5 97.84 USD |
+1.13
|
$7.9B 8.63B USD | $90 98.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.9B 8.63B USD | 75.84 | $1.18 1.29 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8499 0.93 USD |
+4.26
|
$1.89B 2.07B USD | $3.78K 4.14K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.89B 2.07B USD | 84.76 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.24 24.31 USD |
-0.89
|
$1.32B 1.45B USD | $25 27.33 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.32B 1.45B USD | 0 | -$0.64 -0.6 USD | |
| Nexus AG NXU.F | $70 76.52 USD |
-0.99
|
$1.21B 1.32B USD | $4 4.37 USD | $70 76.52 USD | $70 76.52 USD | $1.21B 1.32B USD | 37.03 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.18B 1.29B USD | 62.50 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.98 24.03 USD |
-0.09
|
$1.14B 1.24B USD | $13 14.21 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.14B 1.24B USD | 42.26 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.82 9.64 USD |
+1.05
|
$1.12B 1.22B USD | $200 218.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.12B 1.22B USD | 0 | -$1.12 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
+0.12
|
$1.06B 1.16B USD | $805 879.97 USD | $5.94 6.5 USD | $6.07 6.64 USD | $1.06B 1.16B USD | 0 | -$5.1 -5.5 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.65 30.23 USD |
-2.98
|
$930.62M 1.02B USD | $83 90.73 USD | $27.65 30.23 USD | $27.65 30.23 USD | $930.62M 1.02B USD | 46.08 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.1 7.76 USD |
-2.07
|
$833.54M 911.17M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $833.54M 911.17M USD | 0 | -$1.06 -1.1 USD | |
| Equasens Société anonyme PHF.F | $48.05 52.53 USD |
-1.23
|
$751.46M 821.45M USD | $637 696.33 USD | $46.2 50.5 USD | $48.05 52.53 USD | $751.46M 821.45M USD | 30.03 | $1.6 1.75 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.76 USD |
+1.46
|
$744.2M 813.51M USD | $27 29.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $744.2M 813.51M USD | 0 | -$0.02 -0.02 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.4 25.58 USD |
0
|
$717.14M 783.93M USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $717.14M 783.93M USD | 43.33 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.27 14.51 USD |
+2.55
|
$704.12M 769.7M USD | $700 765.19 USD | $13.13 14.35 USD | $13.43 14.68 USD | $704.12M 769.7M USD | 53.07 | $0.25 0.27 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$398.09M 435.17M USD | $45 49.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $398.09M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
-0.7
|
$393.28M 429.91M USD | $368 402.27 USD | $6.95 7.6 USD | $7.05 7.71 USD | $393.28M 429.91M USD | 235.00 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
0
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $19.9 21.75 USD |
-2.45
|
$298.97M 326.81M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $298.97M 326.81M USD | 0 | -$1.05 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.99 15.29 USD |
+0.65
|
$290.97M 318.07M USD | $555 606.69 USD | $13.99 15.29 USD | $13.99 15.29 USD | $290.97M 318.07M USD | 21.19 | $0.66 0.72 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-0.62
|
$226.3M 247.38M USD | $52 56.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $226.3M 247.38M USD | 0 | -$0.99 -1.08 USD | |
| Nightingale Health Oyj 7XE.F | $2.49 2.72 USD |
-0.4
|
$152.76M 166.99M USD | $300 327.94 USD | $2.49 2.72 USD | $2.49 2.72 USD | $152.76M 166.99M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.5 11.48 USD |
+0.48
|
$148.7M 162.55M USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $148.7M 162.55M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
0
|
$115.69M 126.47M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $115.69M 126.47M USD | 20.00 | $0.12 0.13 USD | |
| MedPeer,Inc. 9UN.F | $4.1 4.48 USD |
-2.38
|
$94.23M 103.01M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.23M 103.01M USD | 8.72 | $0.47 0.51 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+4.1
|
$93.09M 101.76M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.09M 101.76M USD | 0 | -$0.19 -0.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
0
|
$92.1M 100.68M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.75 1.91 USD |
-3
|
$73.98M 80.87M USD | $3.75K 4.1K USD | $1.75 1.91 USD | $1.75 1.91 USD | $73.98M 80.87M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+3.45
|
$61.94M 67.7M USD | $129 141.01 USD | $11.4 12.46 USD | $12 13.12 USD | $61.94M 67.7M USD | 11.53 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.63
|
$28.38M 31.03M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.38M 31.03M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.42M 20.13M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.42M 20.13M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+0.65
|
$16.22M 17.73M USD | $158 172.72 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
+2
|
$10.15M 11.09M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.15M 11.09M USD | 30.60 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+0.43
|
$9.38M 10.25M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.38M 10.25M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.2M 2.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+3.57
|
$1.15M 1.26M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}