Le pays : Allemagne Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (33)
- {{country.name}}
- Tous les pays
- Allemagne (33)
Frankfurt (33)
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Services aux collectivités (33)
- {{item.name}}
- Tous secteur
- Services aux collectivités (33)
Services publics - Eau réglementée (33)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $16.25K 17.76K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| American Water Works Company, Inc. AWC.F | $131.5 143.75 USD |
-0.57
|
$25.64B 28.03B USD | $155 169.44 USD | $131.5 143.75 USD | $131.5 143.75 USD | $25.64B 28.03B USD | 26.78 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+5.41
|
$11.97B 13.09B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.97B 13.09B USD | 17.33 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $35.09 38.36 USD |
+0.2
|
$9.67B 10.57B USD | $188 205.51 USD | $35.09 38.36 USD | $35.09 38.36 USD | $9.67B 10.57B USD | 17.72 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
+1.37
|
$9.43B 10.31B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.43B 10.31B USD | 32.52 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
+2.59
|
$8.73B 9.55B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.73B 9.55B USD | 61.02 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.41B 4.82B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.41B 4.82B USD | 8.91 | $3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+1.07
|
$4.4B 4.81B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.4B 4.81B USD | 9.46 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.8B 3.06B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.8B 3.06B USD | 12.92 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
+4.69
|
$2.77B 3.03B USD | $5 5.47 USD | $69.25 75.7 USD | $71.5 78.16 USD | $2.77B 3.03B USD | 24.74 | $2.89 3.16 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.63B 2.88B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.63B 2.88B USD | 14.64 | $2.96 3.24 USD | |
| Pennon Group Plc 3PN.F | $5.12 5.6 USD |
-0.97
|
$2.55B 2.78B USD | $433 473.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$918.22M 1B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.22M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-2.68
|
$893.63M 976.86M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.63M 976.86M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.4 5.9 USD |
-1.28
|
$575.1M 628.66M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $575.1M 628.66M USD | 20.00 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-2.01
|
$426.43M 466.14M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $426.43M 466.14M USD | 3.64 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.6 23.61 USD |
+2.86
|
$347.68M 380.06M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $347.68M 380.06M USD | 21.17 | $1.02 1.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$267.26M 292.15M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.26M 292.15M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$209M 228.47M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $209M 228.47M USD | 15.15 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+4.59
|
$191.59M 209.44M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $191.59M 209.44M USD | 0 | -$0.48 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.3 3.6 USD |
+10.02
|
$191.29M 209.1M USD | $753 823.13 USD | $3.1 3.39 USD | $3.3 3.6 USD | $191.29M 209.1M USD | 0 | -$0.41 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-4.05
|
$79.77M 87.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.77M 87.2M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.34 4.74 USD |
+8.23
|
$71.56M 78.22M USD | $67 73.24 USD | $4.22 4.61 USD | $4.54 4.96 USD | $71.56M 78.22M USD | 0 | -$0.48 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+8.19
|
$47.88M 52.33M USD | $2.75K 3.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $47.88M 52.33M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
0
|
$42.56M 46.53M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $42.56M 46.53M USD | 18.26 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+46.67
|
$31.16M 34.06M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.16M 34.06M USD | 0 | -$0.13 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+2
|
$8.03M 8.78M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.03M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}