$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(規制水道) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.68 0.74 USD
-1.02
$1.12B 1.22B USD $8K 8.75K USD $0.68 0.74 USD $0.68 0.74 USD $1.12B 1.22B USD 6.77 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $123 134.46 USD
+1.32
$24.22B 26.48B USD $356 389.16 USD $122 133.36 USD $123 134.46 USD $24.22B 26.48B USD 25.57 $4.81 5.26 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
+1.7
$12.4B 13.56B USD $180 196.76 USD $17.9 19.57 USD $17.9 19.57 USD $12.4B 13.56B USD 8.21 $2.18 2.38 USD
United Utilities Group PLC  UUEC.F $14 15.3 USD
+2.19
$9.55B 10.44B USD $150 163.97 USD $13.7 14.98 USD $14 15.3 USD $9.55B 10.44B USD 30.43 $0.46 0.5 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
+0.75
$9.41B 10.29B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.41B 10.29B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $32.58 35.61 USD
-0.52
$9.2B 10.05B USD $10 10.93 USD $32.58 35.61 USD $32.81 35.87 USD $9.2B 10.05B USD 16.70 $1.95 2.13 USD
Guangdong Investment Limited  GUG0.F $35 38.26 USD
+0.57
$4.82B 5.27B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $4.82B 5.27B USD 10.00 $3.5 3.83 USD
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
-0.57
$4.77B 5.21B USD $13K 14.21K USD $0.6999 0.77 USD $0.6999 0.77 USD $4.77B 5.21B USD 10.00 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
+0.32
$2.91B 3.18B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.91B 3.18B USD 13.91 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.68 6.21 USD
-1.56
$2.68B 2.93B USD $850 929.16 USD $5.68 6.21 USD $5.68 6.21 USD $2.68B 2.93B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $66.85 73.08 USD
-0.37
$2.59B 2.83B USD $22 24.05 USD $66.85 73.08 USD $67.05 73.29 USD $2.59B 2.83B USD 23.45 $2.85 3.12 USD
California Water Service Group  WT5.F $39.96 43.68 USD
+0.25
$2.4B 2.62B USD $562 614.34 USD $39.96 43.68 USD $39.96 43.68 USD $2.4B 2.62B USD 20.18 $1.98 2.16 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$937.38M 1.02B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $937.38M 1.02B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$937.38M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $937.38M 1.02B USD 11.30 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.78 6.32 USD
-0.69
$621.92M 679.84M USD $430 470.05 USD $5.78 6.32 USD $5.78 6.32 USD $621.92M 679.84M USD 21.40 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
+1.32
$463.61M 506.79M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $463.61M 506.79M USD 3.82 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
0
$378.64M 413.91M USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $378.64M 413.91M USD 26.59 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-0.98
$267.31M 292.2M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $267.31M 292.2M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.15 4.54 USD
-1.43
$246.07M 268.99M USD $950 1.04K USD $4.14 4.52 USD $4.2 4.59 USD $246.07M 268.99M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.3 12.35 USD
-0.44
$231.97M 253.58M USD $720 787.06 USD $11.3 12.35 USD $11.3 12.35 USD $231.97M 253.58M USD 16.61 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.64 2.89 USD
-0.75
$219.14M 239.55M USD $106 115.87 USD $2.64 2.89 USD $2.64 2.89 USD $219.14M 239.55M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.44 7.04 USD
-0.31
$120.05M 131.23M USD $720 787.06 USD $6.44 7.04 USD $6.66 7.28 USD $120.05M 131.23M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
-1.47
$75.7M 82.75M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $75.7M 82.75M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
0
$42.16M 46.09M USD $0 0 USD $2.7 2.95 USD $2.76 3.02 USD $42.16M 46.09M USD 18.00 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.41 1.54 USD
0
$37.57M 41.07M USD $160 174.9 USD $1.41 1.54 USD $1.41 1.54 USD $37.57M 41.07M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$24.51M 26.79M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $24.51M 26.79M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
-0.64
$6.93M 7.58M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.93M 7.58M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください