国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €112.10 122.54 USD |
-0.36
|
€21.87B 23.91B USD | €2.00 2.19 USD | €111.60 121.99 USD | €112.10 122.54 USD | €21.87B 23.91B USD | 22.78 | €4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+2.7
|
€15.57B 17.02B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.57B 17.02B USD | 8.50 | €2.68 2.93 USD | |
| United Utilities Group PLC UUEC.F | €13.90 15.19 USD |
+1.46
|
€9.48B 10.36B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.90 15.19 USD | €9.48B 10.36B USD | 31.59 | €0.44 0.48 USD | |
| Essential Utilities, Inc. A2A.F | €33.43 36.54 USD |
-0.33
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.43 36.54 USD | €33.43 36.54 USD | €9.46B 10.34B USD | 16.14 | €2.07 2.26 USD | |
| Severn Trent PLC SVT1.F | €31.40 34.32 USD |
-1.88
|
€9.45B 10.33B USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.45B 10.33B USD | 36.09 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
-1.48
|
€9.17B 10.02B USD | €2.00 2.19 USD | €26.40 28.86 USD | €27.20 29.73 USD | €9.17B 10.02B USD | 30.22 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
0
|
€5.39B 5.89B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.39B 5.89B USD | 11.77 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
-0.49
|
€5.36B 5.86B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.36B 5.86B USD | 11.14 | €3.68 4.02 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
0
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
-1.11
|
€2.75B 3.01B USD | €150.00 163.97 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.50 70.51 USD |
-0.31
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.50B 2.73B USD | 22.08 | €2.92 3.19 USD | |
| California Water Service Group WT5.F | €39.06 42.7 USD |
-2.15
|
€2.33B 2.54B USD | €10.00 10.93 USD | €39.06 42.7 USD | €39.06 42.7 USD | €2.33B 2.54B USD | 19.82 | €1.97 2.15 USD | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
-1.97
|
€1.13B 1.24B USD | €26.00 28.42 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.13B 1.24B USD | 9.94 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€973.92M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.92M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.85 7.49 USD |
+1.93
|
€753.41M 823.58M USD | €15.00 16.4 USD | €6.85 7.49 USD | €6.85 7.49 USD | €753.41M 823.58M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+2.53
|
€506.91M 554.13M USD | €3.20K 3.5K USD | €0.16 0.18 USD | €0.16 0.18 USD | €506.91M 554.13M USD | 4.04 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
0
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 33.97 | €0.93 1.02 USD | |
| Cadiz Inc. 2ZC.F | €3.92 4.29 USD |
+0.51
|
€386.53M 422.53M USD | €85.00 92.92 USD | €3.92 4.29 USD | €3.92 4.29 USD | €386.53M 422.53M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
-3.12
|
€296.86M 324.51M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €296.86M 324.51M USD | 3.10 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.74 3 USD |
+0.18
|
€162.85M 178.02M USD | €359.00 392.44 USD | €2.73 2.98 USD | €2.76 3.01 USD | €162.85M 178.02M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-6.06
|
€105.31M 115.12M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €105.31M 115.12M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
-1.55
|
€81.85M 89.47M USD | €4.33K 4.73K USD | €3.80 4.15 USD | €4.01 4.38 USD | €81.85M 89.47M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€40.68M 44.47M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €40.68M 44.47M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+6.25
|
€25.52M 27.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.52M 27.9M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
+2.65
|
€23.33M 25.5M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.33M 25.5M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.54 0.59 USD |
+5.04
|
€17.14M 18.74M USD | €4.89K 5.34K USD | €0.54 0.59 USD | €0.54 0.59 USD | €17.14M 18.74M USD | 0 | -€0.67 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}