国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €112.25 122.7 USD |
+0.99
|
€21.90B 23.94B USD | €350.00 382.6 USD | €111.65 122.05 USD | €113.75 124.34 USD | €21.90B 23.94B USD | 22.81 | €4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.31 | €2.67 2.92 USD | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
-0.62
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.44 36.55 USD |
-1.44
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.44 36.55 USD | €33.44 36.55 USD | €9.46B 10.34B USD | 16.07 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
0
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
-0.74
|
€9.24B 10.1B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.24B 10.1B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | €0.83 0.91 USD |
+1.22
|
€5.44B 5.95B USD | €81.00 88.54 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.44B 5.95B USD | 11.83 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+0.98
|
€5.43B 5.93B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.43B 5.93B USD | 11.19 | €3.68 4.02 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | €5.87 6.41 USD |
+0.6
|
€2.80B 3.06B USD | €150.00 163.97 USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.80B 3.06B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
-0.43
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| American States Water Company FDK.F | €65.05 71.11 USD |
+0.08
|
€2.52B 2.75B USD | €573.00 626.37 USD | €65.05 71.11 USD | €65.05 71.11 USD | €2.52B 2.75B USD | 22.20 | €2.93 3.2 USD | |
| California Water Service Group WT5.F | €39.92 43.64 USD |
+1.37
|
€2.38B 2.6B USD | €10.00 10.93 USD | €39.92 43.64 USD | €39.92 43.64 USD | €2.38B 2.6B USD | 20.26 | €1.97 2.15 USD | |
| China Water Affairs Group Limited CUBB.F | €0.71 0.78 USD |
+1.14
|
€1.15B 1.26B USD | €539.00 589.2 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.15B 1.26B USD | 10.12 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.72 7.35 USD |
+0.6
|
€743.54M 812.79M USD | €15.00 16.4 USD | €6.72 7.35 USD | €6.72 7.35 USD | €743.54M 812.79M USD | 0 | €0.00 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
-1.25
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 34.72 | €0.91 0.99 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€491.29M 537.04M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €491.29M 537.04M USD | 3.95 | €0.04 0.04 USD | |
| Cadiz Inc. 2ZC.F | €3.90 4.26 USD |
-4.88
|
€365.80M 399.87M USD | €85.00 92.92 USD | €3.90 4.26 USD | €3.90 4.26 USD | €365.80M 399.87M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.1 USD |
+4.35
|
€319.76M 349.55M USD | €4.60K 5.03K USD | €0.10 0.1 USD | €0.10 0.1 USD | €319.76M 349.55M USD | 3.20 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.72 2.97 USD |
+0.37
|
€163.15M 178.35M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.72 2.97 USD | €163.15M 178.35M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
+3.12
|
€115.61M 126.38M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.61M 126.38M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.91 4.27 USD |
-4.63
|
€79.29M 86.67M USD | €4.33K 4.73K USD | €3.91 4.27 USD | €4.05 4.43 USD | €79.29M 86.67M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
-2.86
|
€39.52M 43.2M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €39.52M 43.2M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-0.88
|
€22.53M 24.63M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.53M 24.63M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.52 0.56 USD |
+0.78
|
€16.45M 17.98M USD | €4.89K 5.34K USD | €0.52 0.56 USD | €0.52 0.56 USD | €16.45M 17.98M USD | 0 | -€0.67 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}