국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.13
|
$1.25B 1.36B USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.25B 1.36B USD | 6.67 | $0.11 0.12 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| Essential Utilities, Inc. A2A.F | $36.18 39.55 USD |
+4.12
|
$10.69B 11.69B USD | $188 205.51 USD | $36.18 39.55 USD | $36.18 39.55 USD | $10.69B 11.69B USD | 18.18 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$10.39B 11.36B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.39B 11.36B USD | 34.19 | $0.93 1.02 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.88B 9.7B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.88B 9.7B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.74 USD |
+3.3
|
$4.8B 5.24B USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $4.8B 5.24B USD | 9.62 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.34B 4.75B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.34B 4.75B USD | 8.54 | $3.7 4.04 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+3.29
|
$3.05B 3.33B USD | $12.06K 13.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.05B 3.33B USD | 13.83 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.8B 3.06B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.8B 3.06B USD | 15.06 | $2.98 3.26 USD | |
| American States Water Company FDK.F | $71.15 77.78 USD |
-0.77
|
$2.77B 3.03B USD | $30 32.79 USD | $71.15 77.78 USD | $71.15 77.78 USD | $2.77B 3.03B USD | 24.53 | $2.9 3.17 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.65B 2.9B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.65B 2.9B USD | 0 | -$0.14 -0.1 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$932.3M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $932.3M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-3.48
|
$899.87M 983.68M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $899.87M 983.68M USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.73 6.26 USD |
-1.55
|
$611.29M 668.23M USD | $124 135.55 USD | $5.73 6.26 USD | $5.73 6.26 USD | $611.29M 668.23M USD | 21.22 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-2.55
|
$455.85M 498.3M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $455.85M 498.3M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22 24.05 USD |
+1.85
|
$361.63M 395.31M USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $361.63M 395.31M USD | 21.35 | $1.03 1.13 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.11 USD |
0
|
$284.26M 310.74M USD | $440 480.98 USD | $0.11 0.11 USD | $0.11 0.11 USD | $284.26M 310.74M USD | 3.50 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.2 11.15 USD |
+0.99
|
$212.08M 231.83M USD | $90 98.38 USD | $10.2 11.15 USD | $10.2 11.15 USD | $212.08M 231.83M USD | 15.45 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
-9.92
|
$193.01M 210.99M USD | $1.4K 1.53K USD | $2.36 2.58 USD | $2.38 2.6 USD | $193.01M 210.99M USD | 0 | -$0.49 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $2.96 3.23 USD |
-5.59
|
$178.13M 194.72M USD | $753 823.13 USD | $2.96 3.23 USD | $3.17 3.47 USD | $178.13M 194.72M USD | 0 | -$0.41 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-7.41
|
$81.86M 89.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.86M 89.49M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.15 4.54 USD |
-3.04
|
$68.13M 74.48M USD | $20 21.86 USD | $4.15 4.54 USD | $4.6 5.03 USD | $68.13M 74.48M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
-2.13
|
$42.55M 46.51M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.55M 46.51M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.68 1.83 USD |
-8.97
|
$39.01M 42.65M USD | $2.75K 3.01K USD | $1.68 1.83 USD | $1.68 1.83 USD | $39.01M 42.65M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.62M 25.82M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | -$0.13 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-1.79
|
$8.15M 8.91M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}