국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $114.15 124.78 USD |
+2.79
|
$22.27B 24.35B USD | $32 34.98 USD | $113.3 123.85 USD | $114.15 124.78 USD | $22.27B 24.35B USD | 23.10 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $22 24.05 USD |
+2.8
|
$15.15B 16.56B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $15.15B 16.56B USD | 8.33 | $2.64 2.89 USD | |
| Essential Utilities, Inc. A2A.F | $34.06 37.23 USD |
+3.87
|
$9.84B 10.75B USD | $2.5K 2.73K USD | $34.06 37.23 USD | $34.06 37.23 USD | $9.84B 10.75B USD | 16.86 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+2.56
|
$9.63B 10.53B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $9.63B 10.53B USD | 36.78 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.45B 10.33B USD | $2 2.19 USD | $27.2 29.73 USD | $27.6 30.17 USD | $9.45B 10.33B USD | 30.90 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.8 15.09 USD |
+1.47
|
$9.41B 10.29B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.41B 10.29B USD | 31.36 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $41.2 45.04 USD |
+4.04
|
$5.59B 6.11B USD | $73 79.8 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.59B 6.11B USD | 11.16 | $3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | $0.8299 0.91 USD |
+2.41
|
$5.58B 6.1B USD | $81 88.54 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $5.58B 6.1B USD | 11.82 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+2.29
|
$2.86B 3.13B USD | $16.76K 18.32K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.86B 3.13B USD | 13.85 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.89 6.43 USD |
+1.2
|
$2.78B 3.04B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $64.3 70.29 USD |
-0.23
|
$2.48B 2.71B USD | $526 574.99 USD | $64.3 70.29 USD | $64.85 70.89 USD | $2.48B 2.71B USD | 22.72 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.2 43.94 USD |
-1.28
|
$2.4B 2.62B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.4B 2.62B USD | 20.30 | $1.98 2.16 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
+1.61
|
$1.13B 1.23B USD | $440 480.98 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.13B 1.23B USD | 9.91 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.26 USD |
+0.86
|
$965.53M 1.06B USD | $160 174.9 USD | $0.23 0.26 USD | $0.23 0.26 USD | $965.53M 1.06B USD | 11.69 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.57 7.18 USD |
-1.79
|
$699.71M 764.87M USD | $15 16.4 USD | $6.57 7.18 USD | $6.57 7.18 USD | $699.71M 764.87M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
-2.45
|
$482.27M 527.18M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $482.27M 527.18M USD | 3.97 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.6 32.36 USD |
0
|
$477.8M 522.3M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.8M 522.3M USD | 32.52 | $0.91 0.99 USD | |
| Cadiz Inc. 2ZC.F | $4.32 4.72 USD |
-0.46
|
$367.54M 401.77M USD | $85 92.92 USD | $4.32 4.72 USD | $4.32 4.72 USD | $367.54M 401.77M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 15.07 | $0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | $2.67 2.92 USD |
+0.75
|
$161.04M 176.04M USD | $359 392.44 USD | $2.67 2.92 USD | $2.68 2.93 USD | $161.04M 176.04M USD | 0 | -$0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05 0.05 USD |
-2.91
|
$102.85M 112.43M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $102.85M 112.43M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $3.9 4.26 USD |
-1.27
|
$73.69M 80.56M USD | $994 1.09K USD | $3.9 4.26 USD | $4.07 4.45 USD | $73.69M 80.56M USD | 0 | -$1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
0
|
$40.68M 44.47M USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $40.68M 44.47M USD | 12.66 | $0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.61M 24.71M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.61M 24.71M USD | 0 | -$0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | $0.2399 0.27 USD |
0
|
$17.63M 19.27M USD | $3.2K 3.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.63M 19.27M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $0.55 0.61 USD |
-0.72
|
$15.22M 16.64M USD | $4.89K 5.34K USD | $0.55 0.61 USD | $0.55 0.61 USD | $15.22M 16.64M USD | 0 | -$0.67 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}