국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+0.62
|
$1.1B 1.2B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1B 1.2B USD | 6.51 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $118.5 129.54 USD |
-1.37
|
$23.11B 25.26B USD | $155 169.44 USD | $118.5 129.54 USD | $118.5 129.54 USD | $23.11B 25.26B USD | 24.13 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-1.1
|
$12.29B 13.44B USD | $125 136.64 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.29B 13.44B USD | 7.99 | $2.24 2.45 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.47 35.49 USD |
-1.04
|
$9.17B 10.02B USD | $150 163.97 USD | $32.47 35.49 USD | $32.47 35.49 USD | $9.17B 10.02B USD | 16.31 | $1.99 2.18 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+0.79
|
$8.66B 9.47B USD | $799 873.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.66B 9.47B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.59B 9.39B USD | $56 61.22 USD | $25 27.33 USD | $25 27.33 USD | $8.59B 9.39B USD | 62.50 | $0.4 0.44 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.29
|
$4.65B 5.09B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.65B 5.09B USD | 9.71 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
0
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 9.38 | $3.6 3.94 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-3.71
|
$2.81B 3.07B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 14.00 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.7 6.23 USD |
+0.53
|
$2.69B 2.95B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.69B 2.95B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $66.3 72.47 USD |
-1.12
|
$2.56B 2.8B USD | $21 22.96 USD | $66.3 72.47 USD | $66.3 72.47 USD | $2.56B 2.8B USD | 22.86 | $2.9 3.17 USD | |
| California Water Service Group WT5.F | $39.58 43.27 USD |
-2.51
|
$2.36B 2.58B USD | $1 1.09 USD | $39.58 43.27 USD | $39.58 43.27 USD | $2.36B 2.58B USD | 19.59 | $2.02 2.21 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-1.74
|
$939.39M 1.03B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $939.39M 1.03B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-3.42
|
$923.33M 1.01B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $923.33M 1.01B USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
+0.7
|
$629.52M 688.15M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $629.52M 688.15M USD | 21.37 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$451.88M 493.96M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $451.88M 493.96M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22.2 24.27 USD |
+1.83
|
$369.1M 403.48M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $369.1M 403.48M USD | 23.61 | $0.94 1.03 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$277.7M 303.57M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $277.7M 303.57M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.8 4.15 USD |
-4.88
|
$230.82M 252.32M USD | $950 1.04K USD | $3.8 4.15 USD | $3.95 4.32 USD | $230.82M 252.32M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.66 2.91 USD |
-6.99
|
$217.76M 238.04M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $217.76M 238.04M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
0
|
$217M 237.21M USD | $40 43.73 USD | $10.55 11.53 USD | $10.55 11.53 USD | $217M 237.21M USD | 15.51 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $7.24 7.91 USD |
-5.97
|
$107.33M 117.33M USD | $720 787.06 USD | $7.24 7.91 USD | $7.94 8.68 USD | $107.33M 117.33M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.74
|
$79.72M 87.15M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.72M 87.15M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.9 3.17 USD |
+7.41
|
$47.64M 52.08M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $47.64M 52.08M USD | 19.33 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
-14.17
|
$35.94M 39.29M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $35.94M 39.29M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$23.26M 25.43M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.26M 25.43M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-3.74
|
$7.65M 8.36M USD | $4.44K 4.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}