Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$199.47B
Volumen total
BTC 60.53%     ETH 7.31%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
+3.14
$1.14B 1.25B USD $16.25K 17.76K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 6.27 $0.11 0.12 USD
American Water Works Company, Inc.  AWC.F $131.5 143.75 USD
-0.57
$25.64B 28.03B USD $155 169.44 USD $131.5 143.75 USD $131.5 143.75 USD $25.64B 28.03B USD 26.78 $4.91 5.37 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $15.6 17.05 USD
+5.41
$11.97B 13.09B USD $185 202.23 USD $15.6 17.05 USD $15.6 17.05 USD $11.97B 13.09B USD 17.33 $0.9 0.98 USD
Essential Utilities, Inc.  A2A.F $35.09 38.36 USD
+0.2
$9.67B 10.57B USD $188 205.51 USD $35.09 38.36 USD $35.09 38.36 USD $9.67B 10.57B USD 17.72 $1.98 2.16 USD
Severn Trent PLC  SVT1.F $29.6 32.36 USD
+1.37
$9.43B 10.31B USD $140 153.04 USD $29.6 32.36 USD $29.6 32.36 USD $9.43B 10.31B USD 32.52 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $11.8 12.9 USD
+0.85
$8.59B 9.39B USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $8.59B 9.39B USD 59.00 $0.2 0.22 USD
United Utilities Group PLC  UUEA.F $23.2 25.36 USD
0
$8.51B 9.31B USD $0 0 USD $23 25.14 USD $23.8 26.02 USD $8.51B 9.31B USD 59.48 $0.39 0.43 USD
Guangdong Investment Limited  GUG0.F $32.8 35.85 USD
+1.23
$4.76B 5.21B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $4.76B 5.21B USD 8.98 $3.65 3.99 USD
Guangdong Investment Limited  GUG.F $0.66 0.72 USD
+1.07
$4.64B 5.07B USD $3K 3.28K USD $0.66 0.72 USD $0.66 0.72 USD $4.64B 5.07B USD 9.46 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
+3.03
$2.93B 3.21B USD $12.06K 13.18K USD $0.26 0.28 USD $0.26 0.28 USD $2.93B 3.21B USD 12.92 $0.02 0.02 USD
American States Water Company  FDK.F $69.25 75.7 USD
+1.39
$2.68B 2.93B USD $59 64.49 USD $69.25 75.7 USD $69.25 75.7 USD $2.68B 2.93B USD 23.96 $2.89 3.16 USD
California Water Service Group  WT5.F $43.36 47.4 USD
+2.41
$2.58B 2.82B USD $402 439.44 USD $43.36 47.4 USD $43.36 47.4 USD $2.58B 2.82B USD 14.74 $2.94 3.21 USD
Pennon Group Plc  3PN.F $5.12 5.6 USD
-0.97
$2.44B 2.66B USD $433 473.33 USD $5.12 5.6 USD $5.12 5.6 USD $2.44B 2.66B USD 0 -$0.14 -0.1 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$918.22M 1B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $918.22M 1B USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-2.68
$893.63M 976.86M USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $893.63M 976.86M USD 10.90 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.4 5.9 USD
-1.28
$575.1M 628.66M USD $150 163.97 USD $5.4 5.9 USD $5.4 5.9 USD $575.1M 628.66M USD 20.00 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
-2.01
$444.29M 485.67M USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $444.29M 485.67M USD 3.64 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $21.6 23.61 USD
+2.86
$347.68M 380.06M USD $200 218.63 USD $21.6 23.61 USD $21.6 23.61 USD $347.68M 380.06M USD 21.17 $1.02 1.11 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-0.97
$267.26M 292.15M USD $440 480.98 USD $0.1 0.11 USD $0.1 0.11 USD $267.26M 292.15M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10 10.93 USD
0
$209M 228.47M USD $90 98.38 USD $10 10.93 USD $10 10.93 USD $209M 228.47M USD 15.38 $0.65 0.71 USD
Cadiz Inc.  2ZC.F $2.28 2.49 USD
+4.59
$191.59M 209.44M USD $400 437.25 USD $2.28 2.49 USD $2.28 2.49 USD $191.59M 209.44M USD 0 -$0.48 -0.5 USD
NX Filtration N.V.  9KJ.F $3 3.27 USD
0
$173.87M 190.07M USD $753 823.13 USD $2.75 3 USD $3 3.27 USD $173.87M 190.07M USD 0 -$0.42 -0.4 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-4.05
$79.77M 87.2M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $79.77M 87.2M USD 0 $0 0 USD
Ekopak NV  7XZ.F $4.01 4.38 USD
0
$66.12M 72.28M USD $67 73.24 USD $4.01 4.38 USD $4.33 4.73 USD $66.12M 72.28M USD 0 -$0.46 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.74 3 USD
0
$42.56M 46.53M USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $42.56M 46.53M USD 18.26 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.52 1.66 USD
+8.19
$37.62M 41.12M USD $2.75K 3.01K USD $1.52 1.66 USD $1.52 1.66 USD $37.62M 41.12M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$20.84M 22.78M USD $10.48K 11.46K USD $0.02 0.02 USD $0.02 0.02 USD $20.84M 22.78M USD 0 -$0.13 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
+2
$7.67M 8.39M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $7.67M 8.39M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí