Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (33)
- {{item.name}}
- Все секторы
- Коммунальные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.99
|
$1.09B 1.19B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 6.48 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $120.15 131.34 USD |
+0.13
|
$23.55B 25.75B USD | $155 169.44 USD | $119.7 130.85 USD | $120.15 131.34 USD | $23.55B 25.75B USD | 24.32 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.53B 13.7B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.53B 13.7B USD | 8.11 | $2.23 2.44 USD | |
| Essential Utilities, Inc. A2A.F | $32.81 35.87 USD |
-1.44
|
$9.32B 10.19B USD | $150 163.97 USD | $32.81 35.87 USD | $33.08 36.16 USD | $9.32B 10.19B USD | 16.32 | $2.01 2.2 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.28
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-0.79
|
$8.86B 9.69B USD | $56 61.22 USD | $24.8 27.11 USD | $25 27.33 USD | $8.86B 9.69B USD | 64.10 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.6B 9.4B USD | $799 873.41 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.6B 9.4B USD | 63.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.44
|
$4.63B 5.06B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.63B 5.06B USD | 9.68 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.62B 5.05B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.62B 5.05B USD | 9.31 | $3.63 3.97 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.32 USD |
-0.31
|
$2.92B 3.19B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.92B 3.19B USD | 14.54 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.67 6.19 USD |
-2.5
|
$2.67B 2.92B USD | $100 109.31 USD | $5.67 6.19 USD | $5.67 6.19 USD | $2.67B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $67.05 73.29 USD |
-1.18
|
$2.61B 2.85B USD | $21 22.96 USD | $67.05 73.29 USD | $67.5 73.79 USD | $2.61B 2.85B USD | 22.88 | $2.93 3.2 USD | |
| California Water Service Group WT5.F | $40.6 44.38 USD |
-3.38
|
$2.42B 2.64B USD | $1 1.09 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.42B 2.64B USD | 19.90 | $2.04 2.23 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.26 USD |
-0.85
|
$956.02M 1.05B USD | $921 1.01K USD | $0.23 0.26 USD | $0.23 0.26 USD | $956.02M 1.05B USD | 11.69 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.86
|
$949.36M 1.04B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $949.36M 1.04B USD | 11.50 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.73 6.26 USD |
+0.35
|
$623.07M 681.1M USD | $2 2.19 USD | $5.73 6.26 USD | $5.73 6.26 USD | $623.07M 681.1M USD | 21.22 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-0.67
|
$441.17M 482.25M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $441.17M 482.25M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.8 23.83 USD |
+3.81
|
$362.45M 396.21M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $362.45M 396.21M USD | 23.19 | $0.94 1.03 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$277.7M 303.57M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $277.7M 303.57M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4 4.37 USD |
-2.2
|
$237.6M 259.73M USD | $950 1.04K USD | $4 4.37 USD | $4.08 4.45 USD | $237.6M 259.73M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.86 3.13 USD |
+0.7
|
$235.53M 257.46M USD | $250 273.28 USD | $2.84 3.1 USD | $2.86 3.13 USD | $235.53M 257.46M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
0
|
$217M 237.21M USD | $40 43.73 USD | $10.55 11.53 USD | $10.55 11.53 USD | $217M 237.21M USD | 15.51 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $7.7 8.42 USD |
+10.95
|
$114.15M 124.78M USD | $720 787.06 USD | $6.94 7.59 USD | $7.7 8.42 USD | $114.15M 124.78M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.67
|
$81.22M 88.79M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.22M 88.79M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+0.75
|
$44.35M 48.48M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $44.35M 48.48M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.8 1.97 USD |
0
|
$42.25M 46.18M USD | $160 174.9 USD | $1.8 1.97 USD | $1.8 1.97 USD | $42.25M 46.18M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$25.43M 27.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.79M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-4.46
|
$8.32M 9.1M USD | $4.44K 4.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.32M 9.1M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}