Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (33)
- {{item.name}}
- Все секторы
- Коммунальные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.68 | €4.93 5.39 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.33 | €2.64 2.89 USD | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+0.63
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.96 37.12 USD |
-0.41
|
€9.61B 10.5B USD | €2.50K 2.73K USD | €33.92 37.08 USD | €33.96 37.12 USD | €9.61B 10.5B USD | 16.24 | €2.09 2.28 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
0
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.80 30.39 USD | €9.31B 10.18B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-1.04
|
€5.32B 5.81B USD | €81.00 88.54 USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.32B 5.81B USD | 11.53 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
-1.46
|
€5.31B 5.8B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.31B 5.8B USD | 10.97 | €3.70 4.04 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.33
|
€2.80B 3.06B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.80B 3.06B USD | 13.85 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.15 70.12 USD |
-1
|
€2.48B 2.71B USD | €573.00 626.37 USD | €64.15 70.12 USD | €64.50 70.51 USD | €2.48B 2.71B USD | 21.81 | €2.94 3.21 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.38B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.38B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.14B 1.24B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.65 7.27 USD |
+1.22
|
€748.11M 817.79M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €748.11M 817.79M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€491.29M 537.04M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €491.29M 537.04M USD | 3.95 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.80 32.58 USD |
+0.68
|
€474.62M 518.82M USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €474.62M 518.82M USD | 32.39 | €0.92 1.01 USD | |
| Cadiz Inc. 2ZC.F | €4.18 4.57 USD |
-3.24
|
€384.56M 420.37M USD | €85.00 92.92 USD | €4.18 4.57 USD | €4.18 4.57 USD | €384.56M 420.37M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
-5.15
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €306.44M 334.98M USD | 3.06 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.66 2.9 USD |
-0.56
|
€161.64M 176.69M USD | €359.00 392.44 USD | €2.66 2.9 USD | €2.68 2.93 USD | €161.64M 176.69M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
0
|
€112.11M 122.55M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €112.11M 122.55M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.91 4.27 USD |
+0.77
|
€83.78M 91.59M USD | €994.00 1.09K USD | €3.85 4.21 USD | €3.96 4.33 USD | €83.78M 91.59M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
+1.49
|
€41.29M 45.14M USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €41.29M 45.14M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-4.92
|
€21.61M 23.62M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.61M 23.62M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+2.89
|
€16.79M 18.36M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €16.79M 18.36M USD | 0 | -€0.67 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}