$2.27T
Total marketcap
$88.19B
Total volume
BTC 55.82%     ETH 9.44%
Dominance

Country: India Exchange: BSE Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹308.70 3.73 USD
-2.89
₹85.39B 1.03B USD ₹132.29K 1.6K USD ₹308.25 3.73 USD ₹320.90 3.88 USD ₹85.39B 1.03B USD 14.50 ₹21.28 0.26 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹910.05 11.01 USD
-1.63
₹1.43T 17.34B USD ₹323.77K 3.92K USD ₹898.80 10.87 USD ₹927.00 11.22 USD ₹1.43T 17.34B USD 118.49 ₹7.68 0.09 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹31,850.00 385.33 USD
-1.57
₹1.42T 17.18B USD ₹9.59K 116.05 USD ₹31,651.50 382.93 USD ₹32,715.00 395.8 USD ₹1.42T 17.18B USD 144.61 ₹220.24 2.66 USD
in Polycab India Limited POLYCAB.BO IN ₹9,372.00 113.39 USD
-2.25
₹1.41T 17.07B USD ₹10.23K 123.75 USD ₹9,360.00 113.24 USD ₹9,599.85 116.14 USD ₹1.41T 17.07B USD 53.08 ₹176.56 2.14 USD
in Havells India Limited HAVELLS.BO IN ₹1,224.80 14.82 USD
+3.72
₹768.26B 9.29B USD ₹107.24K 1.3K USD ₹1,178.20 14.25 USD ₹1,229.00 14.87 USD ₹768.26B 9.29B USD 51.76 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹14,120.00 170.83 USD
-1.47
₹567.26B 6.86B USD ₹7.19K 86.96 USD ₹14,084.00 170.39 USD ₹14,795.00 178.99 USD ₹567.26B 6.86B USD 58.30 ₹242.18 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,100.10 61.7 USD
-2.86
₹487.57B 5.9B USD ₹9.42K 113.99 USD ₹5,075.00 61.4 USD ₹5,259.35 63.63 USD ₹487.57B 5.9B USD 56.52 ₹90.23 1.09 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,501.00 18.16 USD
-0.03
₹358.90B 4.34B USD ₹48.41K 585.62 USD ₹1,472.90 17.82 USD ₹1,514.05 18.32 USD ₹358.90B 4.34B USD 168.84 ₹8.89 0.11 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,072.75 460.62 USD
-1.08
₹336.62B 4.07B USD ₹96.00 1.16 USD ₹37,930.00 458.89 USD ₹38,967.20 471.44 USD ₹336.62B 4.07B USD 64.19 ₹593.11 7.18 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,051.00 12.72 USD
-3.29
₹160.76B 1.94B USD ₹23.40K 283.05 USD ₹1,033.00 12.5 USD ₹1,090.00 13.19 USD ₹160.76B 1.94B USD 24.20 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹304.10 3.68 USD
-0.41
₹132.83B 1.61B USD ₹4.59K 55.58 USD ₹303.05 3.67 USD ₹309.00 3.74 USD ₹132.83B 1.61B USD 43.38 ₹7.01 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹602.10 7.28 USD
-3
₹117.64B 1.42B USD ₹51.35K 621.25 USD ₹599.20 7.25 USD ₹624.00 7.55 USD ₹117.64B 1.42B USD 48.91 ₹12.31 0.15 USD
in HEG Limited HEG.BO IN ₹530.65 6.42 USD
-2.18
₹102.40B 1.24B USD ₹48.33K 584.66 USD ₹526.35 6.37 USD ₹544.00 6.58 USD ₹102.40B 1.24B USD 30.28 ₹17.52 0.21 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,711.90 117.5 USD
-1.44
₹98.26B 1.19B USD ₹470.00 5.69 USD ₹9,665.00 116.93 USD ₹9,875.40 119.48 USD ₹98.26B 1.19B USD 32.20 ₹301.52 3.65 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹374.00 4.52 USD
-2.96
₹68.37B 827.17M USD ₹24.76K 299.57 USD ₹372.15 4.5 USD ₹390.00 4.72 USD ₹68.37B 827.17M USD 60.32 ₹6.20 0.08 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,170.00 50.45 USD
+1.67
₹54.09B 654.45M USD ₹762.00 9.22 USD ₹4,125.00 49.91 USD ₹4,246.50 51.38 USD ₹54.09B 654.45M USD 0 -₹12.71 -0.1 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,323.05 52.3 USD
-1.67
₹49.46B 598.34M USD ₹2.04K 24.68 USD ₹4,277.00 51.74 USD ₹4,420.05 53.48 USD ₹49.46B 598.34M USD 31.23 ₹138.42 1.67 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,104.50 13.36 USD
-3.22
₹38.32B 463.62M USD ₹8.08K 97.71 USD ₹1,102.00 13.33 USD ₹1,139.45 13.79 USD ₹38.32B 463.62M USD 23.51 ₹46.97 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹405.80 4.91 USD
-0.71
₹37.88B 458.3M USD ₹9.25K 111.89 USD ₹403.40 4.88 USD ₹413.95 5.01 USD ₹37.88B 458.3M USD 35.37 ₹11.47 0.14 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹3,070.00 37.14 USD
-0.87
₹32.60B 394.45M USD ₹647.00 7.83 USD ₹3,020.00 36.54 USD ₹3,135.00 37.93 USD ₹32.60B 394.45M USD 35.19 ₹87.23 1.06 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,711.00 32.8 USD
+0.57
₹30.64B 370.73M USD ₹1.29K 15.59 USD ₹2,656.95 32.14 USD ₹2,730.00 33.03 USD ₹30.64B 370.73M USD 20.85 ₹129.98 1.57 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹367.40 4.44 USD
+3.01
₹26.71B 323.09M USD ₹8.53K 103.21 USD ₹353.70 4.28 USD ₹370.25 4.48 USD ₹26.71B 323.09M USD 58.22 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹344.65 4.17 USD
-1.81
₹22.16B 268.11M USD ₹9.93K 120.14 USD ₹343.20 4.15 USD ₹351.00 4.25 USD ₹22.16B 268.11M USD 24.35 ₹14.15 0.17 USD
in Marsons Limited MARSONS.BO IN ₹112.25 1.36 USD
-0.97
₹19.32B 233.72M USD ₹30.67K 371 USD ₹111.90 1.35 USD ₹114.45 1.38 USD ₹19.32B 233.72M USD 41.72 ₹2.69 0.03 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,061.90 12.85 USD
-2.93
₹18.25B 220.76M USD ₹7.09K 85.74 USD ₹1,058.00 12.8 USD ₹1,099.95 13.31 USD ₹18.25B 220.76M USD 38.37 ₹27.67 0.33 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹930.50 11.26 USD
-2.68
₹8.00B 96.8M USD ₹1.56K 18.86 USD ₹927.90 11.23 USD ₹960.00 11.61 USD ₹8.00B 96.8M USD 53.14 ₹17.51 0.21 USD
in De Nora India Limited DENORA.BO IN ₹910.85 11.02 USD
+1.53
₹4.84B 58.5M USD ₹1.54K 18.57 USD ₹870.45 10.53 USD ₹928.00 11.23 USD ₹4.84B 58.5M USD 53.42 ₹17.05 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹366.85 4.44 USD
-5
₹4.53B 54.78M USD ₹202.00 2.44 USD ₹366.85 4.44 USD ₹368.00 4.45 USD ₹4.53B 54.78M USD 44.84 ₹8.18 0.1 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹17.03 0.21 USD
-2.35
₹4.28B 51.72M USD ₹3.83K 46.36 USD ₹17.00 0.21 USD ₹17.50 0.21 USD ₹4.28B 51.72M USD 48.65 ₹0.35 0.004 USD
in Delton Cables Limited DLTNCBL.BO IN ₹420.00 5.08 USD
-1.25
₹3.63B 43.9M USD ₹1.81K 21.86 USD ₹416.00 5.03 USD ₹430.00 5.2 USD ₹3.63B 43.9M USD 24.63 ₹17.05 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,803.00 21.81 USD
-4.96
₹3.31B 40.06M USD ₹500.00 6.05 USD ₹1,803.00 21.81 USD ₹1,896.00 22.94 USD ₹3.31B 40.06M USD 23.52 ₹76.64 0.93 USD
in RMC Switchgears Limited RMC.BO IN ₹297.00 3.59 USD
-2.46
₹3.14B 38.02M USD ₹8.27K 100.08 USD ₹245.00 2.96 USD ₹305.00 3.69 USD ₹3.14B 38.02M USD 14.01 ₹21.19 0.26 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹879.80 10.64 USD
-0.48
₹2.79B 33.78M USD ₹754.00 9.12 USD ₹871.25 10.54 USD ₹901.00 10.9 USD ₹2.79B 33.78M USD 63.56 ₹13.84 0.17 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹209.70 2.54 USD
-2.78
₹2.71B 32.8M USD ₹1.53K 18.46 USD ₹206.00 2.49 USD ₹213.85 2.59 USD ₹2.71B 32.8M USD 13.20 ₹15.88 0.19 USD
in Indo National Limited NIPPOBATRY.BO IN ₹346.70 4.19 USD
-0.83
₹2.60B 31.46M USD ₹126.00 1.52 USD ₹341.50 4.13 USD ₹349.00 4.22 USD ₹2.60B 31.46M USD 0 -₹35.11 -0.4 USD
in Aplab Limited APLAB.BO IN ₹95.90 1.16 USD
+4.73
₹2.41B 29.17M USD ₹2.01K 24.35 USD ₹91.56 1.11 USD ₹96.14 1.16 USD ₹2.41B 29.17M USD 56.74 ₹1.69 0.02 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹124.50 1.51 USD
-1.7
₹2.38B 28.79M USD ₹1.53K 18.56 USD ₹123.05 1.49 USD ₹126.85 1.53 USD ₹2.38B 28.79M USD 9.47 ₹13.14 0.16 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹266.65 3.23 USD
-1.33
₹2.00B 24.2M USD ₹726.00 8.78 USD ₹265.15 3.21 USD ₹270.45 3.27 USD ₹2.00B 24.2M USD 57.34 ₹4.65 0.06 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹797.00 9.64 USD
+1.65
₹1.96B 23.7M USD ₹534.00 6.46 USD ₹780.00 9.44 USD ₹799.00 9.67 USD ₹1.96B 23.7M USD 166.04 ₹4.80 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹147.00 1.78 USD
-1.28
₹1.93B 23.29M USD ₹5.56K 67.28 USD ₹145.10 1.76 USD ₹150.95 1.83 USD ₹1.93B 23.29M USD 0 -₹1.63 -0.01 USD
in Aartech Solonics Limited AARTECH.BO IN ₹53.31 0.64 USD
-7.45
₹1.69B 20.49M USD ₹75.83K 917.36 USD ₹52.49 0.64 USD ₹60.80 0.74 USD ₹1.69B 20.49M USD 42.64 ₹1.25 0.02 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹111.15 1.34 USD
-5
₹1.58B 19.08M USD ₹220.00 2.66 USD ₹111.15 1.34 USD ₹111.15 1.34 USD ₹1.58B 19.08M USD 74.59 ₹1.49 0.02 USD
in JSL Industries Limited JSLINDL.BO IN ₹910.00 11.01 USD
-0.87
₹1.07B 12.92M USD ₹21.00 0.25 USD ₹908.00 10.99 USD ₹918.00 11.11 USD ₹1.07B 12.92M USD 32.47 ₹28.02 0.34 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹72.99 0.88 USD
-4.5
₹1.02B 12.35M USD ₹12.30K 148.76 USD ₹71.30 0.86 USD ₹78.95 0.96 USD ₹1.02B 12.35M USD 65.75 ₹1.11 0.01 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹105.35 1.27 USD
+1.84
₹965.90M 11.69M USD ₹1.64K 19.89 USD ₹101.80 1.23 USD ₹107.85 1.3 USD ₹965.90M 11.69M USD 43.53 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.29 0.09 USD
-1.09
₹896.36M 10.84M USD ₹50.33K 608.85 USD ₹7.26 0.09 USD ₹7.45 0.09 USD ₹896.36M 10.84M USD 16.19 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹71.95 0.87 USD
0
₹648.41M 7.84M USD ₹6.00K 72.59 USD ₹54.50 0.66 USD ₹71.95 0.87 USD ₹648.41M 7.84M USD 33.15 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹44.90 0.54 USD
+1.93
₹480.24M 5.81M USD ₹1.58K 19.08 USD ₹43.00 0.52 USD ₹44.93 0.54 USD ₹480.24M 5.81M USD 1.66 ₹27.03 0.33 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹37.94 0.46 USD
-0.18
₹382.99M 4.63M USD ₹1.18K 14.29 USD ₹37.26 0.45 USD ₹38.06 0.46 USD ₹382.99M 4.63M USD 20.39 ₹1.86 0.02 USD
in Evans Electric Ltd EVANS.BO IN ₹65.50 0.79 USD
+1.42
₹359.46M 4.35M USD ₹5.00K 60.49 USD ₹65.00 0.79 USD ₹66.00 0.8 USD ₹359.46M 4.35M USD 0 -₹0.78 -0.009 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹136.60 1.65 USD
+5
₹334.67M 4.05M USD ₹51.61K 624.43 USD ₹123.60 1.5 USD ₹136.60 1.65 USD ₹334.67M 4.05M USD 5.10 ₹26.74 0.32 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.50 0.24 USD
+1.4
₹313.12M 3.79M USD ₹1.62K 19.61 USD ₹17.66 0.21 USD ₹19.70 0.24 USD ₹313.12M 3.79M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹35.72 0.43 USD
-2.67
₹283.79M 3.43M USD ₹4.57K 55.25 USD ₹35.52 0.43 USD ₹37.68 0.46 USD ₹283.79M 3.43M USD 37.20 ₹0.96 0.01 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.89 0.02 USD
-1.05
₹131.92M 1.6M USD ₹56.25K 680.53 USD ₹1.88 0.02 USD ₹1.94 0.02 USD ₹131.92M 1.6M USD 7.55 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
in Continental Controls Limited CONTICON.BO IN ₹7.77 0.09 USD
-4.9
₹47.76M 577.77K USD ₹8.00 0.1 USD ₹7.77 0.09 USD ₹8.17 0.1 USD ₹47.76M 577.77K USD 0 -₹0.21 -0.002 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.56 0.0067 USD
+5.66
₹45.25M 547.49K USD ₹1.41K 17.02 USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹45.25M 547.49K USD 0 -₹0.03 -0.0003 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.00 0.07 USD
-1.64
₹16.50M 199.62K USD ₹436.00 5.27 USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹16.50M 199.62K USD 0 -₹55.79 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency