$2.27T
Total marketcap
$88.36B
Total volume
BTC 55.82%     ETH 9.43%
Dominance

Country: India Exchange: BSE Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹310.35 3.75 USD
-2.37
₹85.84B 1.04B USD ₹134.38K 1.63K USD ₹308.25 3.73 USD ₹320.90 3.88 USD ₹85.84B 1.04B USD 14.58 ₹21.28 0.26 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹910.00 11.01 USD
-1.64
₹1.43T 17.34B USD ₹380.37K 4.6K USD ₹898.80 10.87 USD ₹927.00 11.22 USD ₹1.43T 17.34B USD 118.48 ₹7.68 0.09 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹31,878.50 385.68 USD
-1.48
₹1.42T 17.19B USD ₹9.61K 116.29 USD ₹31,651.50 382.93 USD ₹32,715.00 395.8 USD ₹1.42T 17.19B USD 144.74 ₹220.24 2.66 USD
in Polycab India Limited POLYCAB.BO IN ₹9,407.35 113.81 USD
-1.88
₹1.42T 17.14B USD ₹10.49K 126.88 USD ₹9,355.00 113.18 USD ₹9,599.85 116.14 USD ₹1.42T 17.14B USD 53.28 ₹176.56 2.14 USD
in Havells India Limited HAVELLS.BO IN ₹1,224.85 14.82 USD
+3.72
₹768.30B 9.3B USD ₹107.55K 1.3K USD ₹1,178.20 14.25 USD ₹1,229.00 14.87 USD ₹768.30B 9.3B USD 51.76 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹14,141.30 171.09 USD
-1.32
₹568.12B 6.87B USD ₹7.22K 87.36 USD ₹14,084.00 170.39 USD ₹14,795.00 178.99 USD ₹568.12B 6.87B USD 58.39 ₹242.18 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,104.05 61.75 USD
-2.79
₹487.95B 5.9B USD ₹9.45K 114.27 USD ₹5,075.00 61.4 USD ₹5,259.35 63.63 USD ₹487.95B 5.9B USD 56.56 ₹90.23 1.09 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,494.35 18.08 USD
-0.48
₹357.31B 4.32B USD ₹49.33K 596.84 USD ₹1,472.90 17.82 USD ₹1,514.05 18.32 USD ₹357.31B 4.32B USD 168.09 ₹8.89 0.11 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,072.75 460.62 USD
-1.08
₹336.62B 4.07B USD ₹96.00 1.16 USD ₹37,930.00 458.89 USD ₹38,967.20 471.44 USD ₹336.62B 4.07B USD 64.19 ₹593.11 7.18 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,044.40 12.64 USD
-3.9
₹159.75B 1.93B USD ₹23.40K 283.06 USD ₹1,033.00 12.5 USD ₹1,090.00 13.19 USD ₹159.75B 1.93B USD 24.05 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹304.60 3.69 USD
-0.25
₹133.05B 1.61B USD ₹4.61K 55.82 USD ₹303.05 3.67 USD ₹309.00 3.74 USD ₹133.05B 1.61B USD 43.45 ₹7.01 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹603.85 7.31 USD
-2.72
₹117.98B 1.43B USD ₹51.91K 628 USD ₹599.20 7.25 USD ₹624.00 7.55 USD ₹117.98B 1.43B USD 49.05 ₹12.31 0.15 USD
in HEG Limited HEG.BO IN ₹531.55 6.43 USD
-2.02
₹102.58B 1.24B USD ₹48.96K 592.29 USD ₹526.35 6.37 USD ₹544.00 6.58 USD ₹102.58B 1.24B USD 30.33 ₹17.52 0.21 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,699.85 117.35 USD
-1.56
₹98.13B 1.19B USD ₹470.00 5.69 USD ₹9,665.00 116.93 USD ₹9,875.40 119.48 USD ₹98.13B 1.19B USD 32.16 ₹301.52 3.65 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹373.85 4.52 USD
-3
₹68.34B 826.83M USD ₹25.14K 304.2 USD ₹372.15 4.5 USD ₹390.00 4.72 USD ₹68.34B 826.83M USD 60.29 ₹6.20 0.08 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,173.10 50.49 USD
+1.75
₹54.13B 654.93M USD ₹762.00 9.22 USD ₹4,125.00 49.91 USD ₹4,246.50 51.38 USD ₹54.13B 654.93M USD 0 -₹12.71 -0.1 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,304.10 52.07 USD
-2.1
₹49.24B 595.72M USD ₹2.04K 24.68 USD ₹4,277.00 51.74 USD ₹4,420.05 53.48 USD ₹49.24B 595.72M USD 31.09 ₹138.42 1.67 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,110.15 13.43 USD
-2.73
₹38.52B 465.99M USD ₹8.09K 97.83 USD ₹1,102.00 13.33 USD ₹1,139.45 13.79 USD ₹38.52B 465.99M USD 23.63 ₹46.97 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹404.30 4.89 USD
-1.08
₹37.74B 456.6M USD ₹9.25K 111.9 USD ₹403.40 4.88 USD ₹413.95 5.01 USD ₹37.74B 456.6M USD 35.24 ₹11.47 0.14 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹3,035.90 36.73 USD
-1.97
₹32.24B 390.07M USD ₹679.00 8.21 USD ₹3,020.00 36.54 USD ₹3,135.00 37.93 USD ₹32.24B 390.07M USD 34.80 ₹87.23 1.06 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,707.45 32.76 USD
+0.44
₹30.60B 370.24M USD ₹1.29K 15.59 USD ₹2,656.95 32.14 USD ₹2,730.00 33.03 USD ₹30.60B 370.24M USD 20.82 ₹129.98 1.57 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹366.15 4.43 USD
+2.66
₹26.61B 321.99M USD ₹8.53K 103.21 USD ₹353.70 4.28 USD ₹370.25 4.48 USD ₹26.61B 321.99M USD 58.02 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹344.45 4.17 USD
-1.87
₹22.15B 267.96M USD ₹9.95K 120.39 USD ₹343.20 4.15 USD ₹351.00 4.25 USD ₹22.15B 267.96M USD 24.34 ₹14.15 0.17 USD
in Marsons Limited MARSONS.BO IN ₹112.45 1.36 USD
-0.79
₹19.35B 234.13M USD ₹30.78K 372.36 USD ₹111.90 1.35 USD ₹114.45 1.38 USD ₹19.35B 234.13M USD 41.80 ₹2.69 0.03 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,057.05 12.79 USD
-3.37
₹18.16B 219.76M USD ₹7.41K 89.62 USD ₹1,053.00 12.74 USD ₹1,099.95 13.31 USD ₹18.16B 219.76M USD 38.20 ₹27.67 0.33 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹933.00 11.29 USD
-2.42
₹8.02B 97.06M USD ₹1.56K 18.86 USD ₹927.90 11.23 USD ₹960.00 11.61 USD ₹8.02B 97.06M USD 53.31 ₹17.50 0.21 USD
in De Nora India Limited DENORA.BO IN ₹910.85 11.02 USD
+1.53
₹4.84B 58.5M USD ₹1.54K 18.57 USD ₹870.45 10.53 USD ₹928.00 11.23 USD ₹4.84B 58.5M USD 53.42 ₹17.05 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹366.85 4.44 USD
-5
₹4.53B 54.78M USD ₹202.00 2.44 USD ₹366.85 4.44 USD ₹368.00 4.45 USD ₹4.53B 54.78M USD 44.84 ₹8.18 0.1 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹17.04 0.21 USD
-2.29
₹4.28B 51.75M USD ₹4.06K 49.13 USD ₹17.00 0.21 USD ₹17.50 0.21 USD ₹4.28B 51.75M USD 48.68 ₹0.35 0.004 USD
in Delton Cables Limited DLTNCBL.BO IN ₹419.90 5.08 USD
-1.27
₹3.63B 43.89M USD ₹1.81K 21.86 USD ₹416.00 5.03 USD ₹430.00 5.2 USD ₹3.63B 43.89M USD 24.62 ₹17.05 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,803.00 21.81 USD
-4.96
₹3.31B 40.06M USD ₹500.00 6.05 USD ₹1,803.00 21.81 USD ₹1,896.00 22.94 USD ₹3.31B 40.06M USD 23.52 ₹76.64 0.93 USD
in RMC Switchgears Limited RMC.BO IN ₹297.65 3.6 USD
-2.25
₹3.15B 38.11M USD ₹8.32K 100.65 USD ₹245.00 2.96 USD ₹305.00 3.69 USD ₹3.15B 38.11M USD 14.04 ₹21.19 0.26 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹876.05 10.6 USD
-0.9
₹2.78B 33.64M USD ₹754.00 9.12 USD ₹871.25 10.54 USD ₹901.00 10.9 USD ₹2.78B 33.64M USD 63.29 ₹13.84 0.17 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹207.35 2.51 USD
-3.87
₹2.68B 32.43M USD ₹1.53K 18.46 USD ₹206.00 2.49 USD ₹213.85 2.59 USD ₹2.68B 32.43M USD 13.05 ₹15.88 0.19 USD
in Indo National Limited NIPPOBATRY.BO IN ₹345.55 4.18 USD
-1.16
₹2.59B 31.35M USD ₹126.00 1.52 USD ₹341.50 4.13 USD ₹349.00 4.22 USD ₹2.59B 31.35M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹124.80 1.51 USD
-1.46
₹2.39B 28.86M USD ₹1.53K 18.56 USD ₹123.05 1.49 USD ₹126.85 1.53 USD ₹2.39B 28.86M USD 9.49 ₹13.14 0.16 USD
in Aplab Limited APLAB.BO IN ₹92.83 1.12 USD
+1.38
₹2.33B 28.23M USD ₹2.07K 25.07 USD ₹91.56 1.11 USD ₹96.14 1.16 USD ₹2.33B 28.23M USD 54.92 ₹1.69 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹267.30 3.23 USD
-1.09
₹2.00B 24.25M USD ₹726.00 8.78 USD ₹265.15 3.21 USD ₹270.45 3.27 USD ₹2.00B 24.25M USD 57.48 ₹4.65 0.06 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹792.90 9.59 USD
+1.12
₹1.95B 23.58M USD ₹535.00 6.47 USD ₹780.00 9.44 USD ₹799.00 9.67 USD ₹1.95B 23.58M USD 165.18 ₹4.80 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹146.90 1.78 USD
-1.34
₹1.92B 23.27M USD ₹5.56K 67.28 USD ₹145.10 1.76 USD ₹150.95 1.83 USD ₹1.92B 23.27M USD 0 -₹1.63 -0.01 USD
in Aartech Solonics Limited AARTECH.BO IN ₹53.25 0.64 USD
-7.55
₹1.69B 20.47M USD ₹76.01K 919.63 USD ₹52.49 0.64 USD ₹60.80 0.74 USD ₹1.69B 20.47M USD 42.60 ₹1.25 0.02 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹111.15 1.34 USD
-5
₹1.58B 19.08M USD ₹220.00 2.66 USD ₹111.15 1.34 USD ₹111.15 1.34 USD ₹1.58B 19.08M USD 74.59 ₹1.49 0.02 USD
in JSL Industries Limited JSLINDL.BO IN ₹910.00 11.01 USD
-0.87
₹1.07B 12.92M USD ₹31.00 0.38 USD ₹908.00 10.99 USD ₹918.00 11.11 USD ₹1.07B 12.92M USD 32.47 ₹28.02 0.34 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹72.60 0.88 USD
-5.01
₹1.02B 12.28M USD ₹12.30K 148.76 USD ₹71.30 0.86 USD ₹78.95 0.96 USD ₹1.02B 12.28M USD 65.40 ₹1.11 0.01 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹102.65 1.24 USD
-0.77
₹941.15M 11.39M USD ₹1.90K 22.96 USD ₹101.80 1.23 USD ₹107.85 1.3 USD ₹941.15M 11.39M USD 42.41 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.31 0.09 USD
-0.81
₹898.82M 10.87M USD ₹55.85K 675.74 USD ₹7.26 0.09 USD ₹7.45 0.09 USD ₹898.82M 10.87M USD 16.24 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹71.95 0.87 USD
0
₹648.41M 7.84M USD ₹6.00K 72.59 USD ₹54.50 0.66 USD ₹71.95 0.87 USD ₹648.41M 7.84M USD 33.15 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹44.90 0.54 USD
+1.93
₹480.24M 5.81M USD ₹1.58K 19.08 USD ₹43.00 0.52 USD ₹44.93 0.54 USD ₹480.24M 5.81M USD 1.66 ₹27.03 0.33 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹37.94 0.46 USD
-0.18
₹382.99M 4.63M USD ₹1.18K 14.29 USD ₹37.26 0.45 USD ₹38.06 0.46 USD ₹382.99M 4.63M USD 20.39 ₹1.86 0.02 USD
in Evans Electric Ltd EVANS.BO IN ₹65.50 0.79 USD
+1.42
₹359.46M 4.35M USD ₹5.00K 60.49 USD ₹65.00 0.79 USD ₹66.00 0.8 USD ₹359.46M 4.35M USD 0 -₹0.78 -0.009 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹136.60 1.65 USD
+5
₹334.67M 4.05M USD ₹51.61K 624.43 USD ₹123.60 1.5 USD ₹136.60 1.65 USD ₹334.67M 4.05M USD 5.10 ₹26.74 0.32 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.08 0.23 USD
-0.78
₹306.38M 3.71M USD ₹1.66K 20.08 USD ₹17.66 0.21 USD ₹19.70 0.24 USD ₹306.38M 3.71M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹36.25 0.44 USD
-1.23
₹288.00M 3.48M USD ₹4.57K 55.25 USD ₹35.52 0.43 USD ₹37.68 0.46 USD ₹288.00M 3.48M USD 37.76 ₹0.96 0.01 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.89 0.02 USD
-1.05
₹131.92M 1.6M USD ₹59.13K 715.37 USD ₹1.88 0.02 USD ₹1.94 0.02 USD ₹131.92M 1.6M USD 7.55 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
in Continental Controls Limited CONTICON.BO IN ₹7.77 0.09 USD
-4.9
₹47.76M 577.77K USD ₹8.00 0.1 USD ₹7.77 0.09 USD ₹8.17 0.1 USD ₹47.76M 577.77K USD 0 -₹0.21 -0.002 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.56 0.0067 USD
+5.66
₹45.25M 547.49K USD ₹1.41K 17.02 USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹45.25M 547.49K USD 0 -₹0.03 -0.0003 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.00 0.07 USD
-1.64
₹16.50M 199.62K USD ₹436.00 5.27 USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹16.50M 199.62K USD 0 -₹55.79 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency