Paese: India Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- India (66)
BSE (66)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (66)
- {{item.name}}
- Tutti i settori
- Salute (66)
Farmaceutici - Generici o Speciali (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.95 0.57 USD |
-0.82
|
$24B 290.35M USD | $109.91K 1.33K USD | $46.9 0.57 USD | $47.73 0.58 USD | $24B 290.35M USD | 31.30 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.49 0.16 USD |
-0.22
|
$12.68B 153.41M USD | $305.54K 3.7K USD | $13.45 0.16 USD | $13.82 0.17 USD | $12.68B 153.41M USD | 38.54 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,534.35 18.56 USD |
-0.12
|
$3.68T 44.54B USD | $31.01K 375.16 USD | $1,520 18.39 USD | $1,537.45 18.6 USD | $3.68T 44.54B USD | 41.44 | $37.02 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,934.35 47.6 USD |
+0.09
|
$1.04T 12.64B USD | $3K 36.28 USD | $3,914.15 47.35 USD | $3,955.3 47.85 USD | $1.04T 12.64B USD | 75.25 | $52.28 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,801 70.18 USD |
-0.68
|
$966.03B 11.69B USD | $4.49K 54.35 USD | $5,792.05 70.07 USD | $5,857.1 70.86 USD | $966.03B 11.69B USD | 17.33 | $334.66 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,695.4 32.61 USD |
-0.31
|
$912.24B 11.04B USD | $2.25K 27.16 USD | $2,685.55 32.49 USD | $2,757.8 33.36 USD | $912.24B 11.04B USD | 61.16 | $44.07 0.53 USD | |
| Lupin Limited LUPIN.BO | $1,653.5 20 USD |
-0.5
|
$753.58B 9.12B USD | $14.79K 178.92 USD | $1,647.55 19.93 USD | $1,680 20.33 USD | $753.58B 9.12B USD | 39.48 | $41.88 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,177.65 14.25 USD |
+1.52
|
$690.03B 8.35B USD | $38.87K 470.24 USD | $1,155 13.97 USD | $1,185.8 14.35 USD | $690.03B 8.35B USD | 24.94 | $47.21 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,418.1 65.55 USD |
+1.9
|
$647.96B 7.84B USD | $3.3K 39.88 USD | $5,275.1 63.82 USD | $5,439.65 65.81 USD | $647.96B 7.84B USD | 41.25 | $131.33 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,291.45 15.62 USD |
+0.58
|
$327.65B 3.96B USD | $3.05K 36.95 USD | $1,265.05 15.3 USD | $1,300.25 15.73 USD | $327.65B 3.96B USD | 58.14 | $22.21 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,378.95 28.78 USD |
-0.8
|
$299.55B 3.62B USD | $3.01K 36.46 USD | $2,370 28.67 USD | $2,404 29.08 USD | $299.55B 3.62B USD | 36.74 | $64.75 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,014.4 12.27 USD |
+0.82
|
$286.25B 3.46B USD | $9.76K 118.02 USD | $1,005.65 12.17 USD | $1,020.45 12.35 USD | $286.25B 3.46B USD | 0 | -$27.07 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,820.1 22.02 USD |
-0.66
|
$282.48B 3.42B USD | $1.01K 12.27 USD | $1,806.6 21.86 USD | $1,868.75 22.61 USD | $282.48B 3.42B USD | 55.81 | $32.61 0.39 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $438.85 5.31 USD |
-0.88
|
$236.53B 2.86B USD | $31.98K 386.87 USD | $437.9 5.3 USD | $447.7 5.42 USD | $236.53B 2.86B USD | 147.76 | $2.97 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $957.8 11.59 USD |
-1.22
|
$188.27B 2.28B USD | $5.77K 69.77 USD | $956.85 11.58 USD | $979.25 11.85 USD | $188.27B 2.28B USD | 31.86 | $30.06 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $990.8 11.99 USD |
-0.81
|
$177.46B 2.15B USD | $16.35K 197.82 USD | $990 11.98 USD | $1,000.7 12.11 USD | $177.46B 2.15B USD | 13.97 | $70.92 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $635.95 7.69 USD |
-1.47
|
$161.89B 1.96B USD | $3.99K 48.24 USD | $632.95 7.66 USD | $647.35 7.83 USD | $161.89B 1.96B USD | 43.58 | $14.59 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,771.3 69.82 USD |
+2.34
|
$144.28B 1.75B USD | $1.18K 14.32 USD | $5,633.35 68.15 USD | $5,866.4 70.97 USD | $144.28B 1.75B USD | 103.37 | $55.83 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $883.95 10.69 USD |
+0.35
|
$120.26B 1.45B USD | $2.38K 28.75 USD | $864.95 10.46 USD | $884.7 10.7 USD | $120.26B 1.45B USD | 31.16 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $723.15 8.75 USD |
+0.47
|
$114.51B 1.39B USD | $17.88K 216.28 USD | $715.25 8.65 USD | $740.8 8.96 USD | $114.51B 1.39B USD | 303.84 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $831 10.05 USD |
+0.39
|
$101.82B 1.23B USD | $2.11K 25.52 USD | $827.1 10.01 USD | $838.9 10.15 USD | $101.82B 1.23B USD | 21.63 | $38.41 0.46 USD | |
| Granules India Limited GRANULES.BO | $402.15 4.87 USD |
+0.58
|
$97.47B 1.18B USD | $24.1K 291.55 USD | $400.55 4.85 USD | $410 4.96 USD | $97.47B 1.18B USD | 24.65 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $541 6.55 USD |
-0.98
|
$82.99B 1B USD | $3.15K 38.12 USD | $540 6.53 USD | $548 6.63 USD | $82.99B 1B USD | 0 | -$34.75 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,279.2 75.97 USD |
+0.9
|
$80.56B 974.66M USD | $643 7.78 USD | $6,198 74.99 USD | $6,350 76.82 USD | $80.56B 974.66M USD | 26.83 | $234 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $867.05 10.49 USD |
-0.54
|
$79.74B 964.67M USD | $4.37K 52.86 USD | $863.2 10.44 USD | $873.8 10.57 USD | $79.74B 964.67M USD | 0 | -$16.82 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,771 57.72 USD |
+0.16
|
$79.2B 958.14M USD | $234 2.83 USD | $4,757.65 57.56 USD | $4,801.4 58.09 USD | $79.2B 958.14M USD | 36.95 | $129.09 1.56 USD | |
| FDC Limited FDC.BO | $475.85 5.76 USD |
+0.69
|
$77.47B 937.3M USD | $20.81K 251.77 USD | $471.85 5.71 USD | $477.35 5.78 USD | $77.47B 937.3M USD | 26.77 | $17.77 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $216.4 2.62 USD |
-1.01
|
$70.23B 849.62M USD | $23.1K 279.42 USD | $216 2.61 USD | $219.9 2.66 USD | $70.23B 849.62M USD | 0 | -$11.32 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $514 6.22 USD |
-1.56
|
$50.26B 608.12M USD | $3.94K 47.72 USD | $513 6.21 USD | $528.05 6.39 USD | $50.26B 608.12M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.8 5.93 USD |
+0.81
|
$45.03B 544.79M USD | $10.31K 124.73 USD | $482.7 5.84 USD | $490.95 5.94 USD | $45.03B 544.79M USD | 26.39 | $18.56 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.7 6.66 USD |
+1.33
|
$38.77B 469.08M USD | $2.34K 28.32 USD | $541.9 6.56 USD | $555 6.71 USD | $38.77B 469.08M USD | 266.03 | $2.07 0.03 USD | |
| Hikal Limited HIKAL.BO | $300.4 3.63 USD |
+1.76
|
$37.04B 448.12M USD | $7.89K 95.4 USD | $296.15 3.58 USD | $309.95 3.75 USD | $37.04B 448.12M USD | 53.26 | $5.64 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.85 4.17 USD |
+3.09
|
$34.58B 418.37M USD | $11.24K 135.96 USD | $333.75 4.04 USD | $346 4.19 USD | $34.58B 418.37M USD | 39.95 | $8.63 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $320.4 3.88 USD |
+0.17
|
$29.52B 357.2M USD | $2.97K 35.98 USD | $320.4 3.88 USD | $325.55 3.94 USD | $29.52B 357.2M USD | 29.12 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $31.12K 376.46 USD | $116.05 1.4 USD | $118.65 1.44 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,090 13.19 USD |
+2.55
|
$26.91B 325.6M USD | $22.12K 267.66 USD | $1,065 12.88 USD | $1,116.55 13.51 USD | $26.91B 325.6M USD | 28.17 | $38.69 0.47 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.27 1.23 USD |
+2.28
|
$26B 314.61M USD | $72.89K 881.87 USD | $98.9 1.2 USD | $102.27 1.24 USD | $26B 314.61M USD | 9.68 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,511.65 18.29 USD |
+0.81
|
$25B 302.47M USD | $891 10.78 USD | $1,496.7 18.11 USD | $1,529 18.5 USD | $25B 302.47M USD | 28.47 | $53.08 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $374.65 4.53 USD |
+0.55
|
$21.99B 266.09M USD | $6.72K 81.28 USD | $371.25 4.49 USD | $379 4.59 USD | $21.99B 266.09M USD | 12.82 | $29.21 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100 1.21 USD |
+0.86
|
$21.81B 263.83M USD | $38.64K 467.52 USD | $98.25 1.19 USD | $100.5 1.22 USD | $21.81B 263.83M USD | 0 | -$4.82 -0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $65.74 0.8 USD |
-0.09
|
$21.58B 261.03M USD | $70.49K 852.81 USD | $65.21 0.79 USD | $66.14 0.8 USD | $21.58B 261.03M USD | 47.98 | $1.37 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $744.25 9 USD |
-0.67
|
$21.5B 260.14M USD | $1.32K 16.01 USD | $745 9.01 USD | $763.15 9.23 USD | $21.5B 260.14M USD | 49.15 | $15.14 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $210.7 2.55 USD |
+2.71
|
$19.39B 234.62M USD | $2.23K 26.94 USD | $202.1 2.45 USD | $211.6 2.56 USD | $19.39B 234.62M USD | 42.82 | $4.92 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $486.05 5.88 USD |
+1.01
|
$18.98B 229.67M USD | $9.87K 119.45 USD | $482 5.83 USD | $492.95 5.96 USD | $18.98B 229.67M USD | 0 | -$78.92 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,774 21.46 USD |
-0.77
|
$15.09B 182.58M USD | $334 4.04 USD | $1,758.1 21.27 USD | $1,798.95 21.76 USD | $15.09B 182.58M USD | 79.12 | $22.42 0.27 USD | |
| Windlas Biotech Limited WINDLAS.BO | $552.1 6.68 USD |
+1.57
|
$11.48B 138.92M USD | $4.85K 58.71 USD | $535.5 6.48 USD | $564.3 6.83 USD | $11.48B 138.92M USD | 21.93 | $25.17 0.3 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.25 1.32 USD |
+0.09
|
$11.44B 138.44M USD | $23.37K 282.68 USD | $108.75 1.32 USD | $110.5 1.34 USD | $11.44B 138.44M USD | 15.36 | $7.11 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $355.4 4.3 USD |
+5.05
|
$9.4B 113.69M USD | $11.44K 138.34 USD | $346.15 4.19 USD | $362.2 4.38 USD | $9.4B 113.69M USD | 38.21 | $9.3 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $307.15 3.72 USD |
-0.78
|
$8.48B 102.56M USD | $3.58K 43.34 USD | $305.75 3.7 USD | $318 3.85 USD | $8.48B 102.56M USD | 102.38 | $3 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.91 0.41 USD |
-1.04
|
$7.6B 92M USD | $31.88K 385.68 USD | $33.72 0.41 USD | $34.77 0.42 USD | $7.6B 92M USD | 94.19 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $530.05 6.41 USD |
+0.87
|
$6.71B 81.13M USD | $1.47K 17.75 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.71B 81.13M USD | 58.63 | $9.04 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.3 1.35 USD |
-0.62
|
$6.58B 79.56M USD | $30.49K 368.91 USD | $110.9 1.34 USD | $114.25 1.38 USD | $6.58B 79.56M USD | 15.14 | $7.35 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.6 4.13 USD |
-0.99
|
$5.49B 66.46M USD | $295 3.57 USD | $341.6 4.13 USD | $344.05 4.16 USD | $5.49B 66.46M USD | 37.09 | $9.21 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.65 1.36 USD |
-0.79
|
$5.49B 66.41M USD | $14.96K 181.02 USD | $111.1 1.34 USD | $114.3 1.38 USD | $5.49B 66.41M USD | 33.52 | $3.36 0.04 USD | |
| Wanbury Limited WANBURY.BO | $158.15 1.91 USD |
+4.98
|
$5.18B 62.65M USD | $28.54K 345.31 USD | $157 1.9 USD | $158.15 1.91 USD | $5.18B 62.65M USD | 22.18 | $7.13 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | $301.85 3.65 USD |
-2.58
|
$4.03B 48.81M USD | $4.32K 52.31 USD | $296.55 3.59 USD | $316.9 3.83 USD | $4.03B 48.81M USD | 13.89 | $21.72 0.26 USD | |
| Medico Remedies Limited MEDICO.BO | $39.98 0.48 USD |
-1.14
|
$3.32B 40.14M USD | $6.88K 83.28 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.32B 40.14M USD | 47.59 | $0.84 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $92 1.11 USD |
-0.65
|
$2.41B 29.21M USD | $3.41K 41.24 USD | $90 1.09 USD | $92.75 1.12 USD | $2.41B 29.21M USD | 0 | -$9.51 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $91 1.1 USD |
+2.2
|
$1.91B 23.16M USD | $207 2.5 USD | $90 1.09 USD | $91.55 1.11 USD | $1.91B 23.16M USD | 10.71 | $8.49 0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $104.05 1.26 USD |
+3.6
|
$1.64B 19.9M USD | $860 10.4 USD | $100.76 1.22 USD | $105.1 1.27 USD | $1.64B 19.9M USD | 47.08 | $2.21 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.85 1.21 USD |
+1.01
|
$1.58B 19.12M USD | $265 3.21 USD | $99.55 1.2 USD | $99.9 1.21 USD | $1.58B 19.12M USD | 0 | -$7.16 -0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $506 6.12 USD | $66.85 0.81 USD | $68.3 0.83 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.42 0.28 USD |
-0.72
|
$1.17B 14.2M USD | $6.58K 79.64 USD | $23.06 0.28 USD | $23.79 0.29 USD | $1.17B 14.2M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.79 0.25 USD |
-1.98
|
$1.13B 13.62M USD | $3.3K 39.95 USD | $20.79 0.25 USD | $21 0.25 USD | $1.13B 13.62M USD | 3.77 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.4 0.83 USD |
-0.67
|
$1.11B 13.47M USD | $3.84K 46.46 USD | $67.1 0.81 USD | $70 0.85 USD | $1.11B 13.47M USD | 195.42 | $0.35 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}