Индия Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (66)
- {{country.name}}
- Все страны
- Индия (66)
Здравоохранение (66)
- {{item.name}}
- Все секторы
- Здравоохранение (66)
Производители лекарств-Специализированные и дженерики (66)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.01
|
$34.84B 421.47M USD | $135.47K 1.64K USD | $62.4 0.75 USD | $64 0.77 USD | $34.84B 421.47M USD | 28.60 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.21 0.23 USD |
-0.16
|
$18.23B 220.51M USD | $64.95K 785.8 USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.23B 220.51M USD | 33.70 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.75 20.24 USD |
+0.21
|
$4.01T 48.57B USD | $14.3K 173.01 USD | $1,668.05 20.18 USD | $1,683 20.36 USD | $4.01T 48.57B USD | 36.70 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,682 80.84 USD |
+1.03
|
$1.77T 21.46B USD | $1.32K 15.95 USD | $6,563.85 79.41 USD | $6,691.6 80.96 USD | $1.77T 21.46B USD | 80.82 | $82.67 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,300.2 39.93 USD |
+2.31
|
$1.12T 13.52B USD | $28.26K 341.95 USD | $3,265 39.5 USD | $3,371.45 40.79 USD | $1.12T 13.52B USD | 58.46 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,302.25 15.76 USD |
-1.43
|
$1.08T 13.11B USD | $18.33K 221.79 USD | $1,299.9 15.73 USD | $1,344.95 16.27 USD | $1.08T 13.11B USD | 19.21 | $67.78 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,937.15 23.44 USD |
+0.57
|
$884.73B 10.7B USD | $5.12K 61.91 USD | $1,926.15 23.3 USD | $1,953 23.63 USD | $884.73B 10.7B USD | 27.03 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,127.1 13.64 USD |
+0.35
|
$654.62B 7.92B USD | $10.1K 122.22 USD | $1,121.7 13.57 USD | $1,138.45 13.77 USD | $654.62B 7.92B USD | 18.82 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,880.5 59.05 USD |
+0.78
|
$584.87B 7.08B USD | $2.99K 36.19 USD | $4,850.15 58.68 USD | $4,905 59.34 USD | $584.87B 7.08B USD | 26.94 | $181.13 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,715.95 20.76 USD |
-0.9
|
$484.24B 5.86B USD | $5.34K 64.62 USD | $1,712.45 20.72 USD | $1,736.5 21.01 USD | $484.24B 5.86B USD | 46.31 | $37.05 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $695.25 8.41 USD |
+2.16
|
$375.31B 4.54B USD | $91K 1.1K USD | $673.6 8.15 USD | $695.7 8.42 USD | $375.31B 4.54B USD | 104.23 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,366.25 16.53 USD |
+1.63
|
$350.01B 4.23B USD | $1.69K 20.39 USD | $1,331.05 16.1 USD | $1,372 16.6 USD | $350.01B 4.23B USD | 47.04 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,545.95 30.8 USD |
-0.82
|
$320.15B 3.87B USD | $768 9.29 USD | $2,545.95 30.8 USD | $2,617.95 31.67 USD | $320.15B 3.87B USD | 34.67 | $73.42 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,786.2 21.61 USD |
+1.97
|
$285.62B 3.46B USD | $1.16K 14.03 USD | $1,748.6 21.16 USD | $1,795.1 21.72 USD | $285.62B 3.46B USD | 43.02 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,650.9 19.97 USD |
-0.3
|
$278.39B 3.37B USD | $24.7K 298.82 USD | $1,637.5 19.81 USD | $1,670.7 20.21 USD | $278.39B 3.37B USD | 0 | -$2.98 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,681.65 20.35 USD |
+3.87
|
$230.01B 2.78B USD | $7.37K 89.15 USD | $1,623.85 19.65 USD | $1,690 20.45 USD | $230.01B 2.78B USD | 65.33 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,932.8 108.07 USD |
+2.23
|
$226.56B 2.74B USD | $1.9K 22.97 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $226.56B 2.74B USD | 192.89 | $46.31 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $986.05 11.93 USD |
+1.23
|
$193.82B 2.34B USD | $1.15K 13.93 USD | $969.1 11.72 USD | $989.4 11.97 USD | $193.82B 2.34B USD | 33.18 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,183.85 14.32 USD |
+0.42
|
$188.3B 2.28B USD | $6.83K 82.61 USD | $1,172.35 14.18 USD | $1,204.3 14.57 USD | $188.3B 2.28B USD | 22.41 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $867.2 10.49 USD |
-0.52
|
$156.62B 1.89B USD | $23.11K 279.64 USD | $865.9 10.48 USD | $879.9 10.65 USD | $156.62B 1.89B USD | 8.23 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,006.15 145.25 USD |
+0.38
|
$154.74B 1.87B USD | $196 2.37 USD | $11,908.6 144.07 USD | $12,095 146.33 USD | $154.74B 1.87B USD | 59.04 | $203.34 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $498.5 6.03 USD |
+0.27
|
$120.91B 1.46B USD | $19.12K 231.28 USD | $495.5 5.99 USD | $503.05 6.09 USD | $120.91B 1.46B USD | 24.10 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,918.4 71.6 USD |
+0.72
|
$98.78B 1.2B USD | $134 1.62 USD | $5,874.2 71.07 USD | $5,928 71.72 USD | $98.78B 1.2B USD | 53.29 | $111.06 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $872 10.55 USD |
+0.29
|
$85.27B 1.03B USD | $3.31K 40.02 USD | $852 10.31 USD | $879 10.63 USD | $85.27B 1.03B USD | 109.00 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $896.95 10.85 USD |
+1.22
|
$82.95B 1B USD | $40.67K 492.06 USD | $888.35 10.75 USD | $907.8 10.98 USD | $82.95B 1B USD | 20.36 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $482.85 5.84 USD |
+1.77
|
$78.61B 951.08M USD | $4.48K 54.15 USD | $474.45 5.74 USD | $488.1 5.91 USD | $78.61B 951.08M USD | 29.49 | $16.37 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.95 1.96 USD |
+1.47
|
$52.56B 635.84M USD | $54.38K 657.88 USD | $159.6 1.93 USD | $163.3 1.98 USD | $52.56B 635.84M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $238 2.88 USD |
-0.9
|
$51.9B 627.92M USD | $7.34K 88.85 USD | $237.7 2.88 USD | $244 2.95 USD | $51.9B 627.92M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.25 2.28 USD |
-1.23
|
$47.93B 579.88M USD | $41.35K 500.24 USD | $187.5 2.27 USD | $193.65 2.34 USD | $47.93B 579.88M USD | 218.89 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $361.25 4.37 USD |
+0.42
|
$45.4B 549.23M USD | $7.13K 86.21 USD | $358 4.33 USD | $369.6 4.47 USD | $45.4B 549.23M USD | 49.01 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.5 7.19 USD |
-0.51
|
$41.96B 507.62M USD | $517 6.25 USD | $594 7.19 USD | $600.25 7.26 USD | $41.96B 507.62M USD | 30.51 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $451 5.46 USD |
+1.25
|
$41.76B 505.27M USD | $11.92K 144.24 USD | $442.55 5.35 USD | $453.1 5.48 USD | $41.76B 505.27M USD | 24.57 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,408.9 29.14 USD |
-0.63
|
$40.14B 485.65M USD | $246 2.98 USD | $2,387 28.88 USD | $2,463.6 29.81 USD | $40.14B 485.65M USD | 21.74 | $110.78 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $348.8 4.22 USD |
-0.98
|
$34.98B 423.16M USD | $2.59K 31.32 USD | $348.2 4.21 USD | $364.95 4.42 USD | $34.98B 423.16M USD | 50.25 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.95 1.4 USD |
+1.35
|
$29.93B 362.1M USD | $17.33K 209.6 USD | $114 1.38 USD | $116.6 1.41 USD | $29.93B 362.1M USD | 9.58 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.34 1.17 USD |
+1.55
|
$28.9B 349.66M USD | $88.73K 1.07K USD | $94.87 1.15 USD | $98.53 1.19 USD | $28.9B 349.66M USD | 28.00 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $616 7.45 USD |
-0.5
|
$28.16B 340.67M USD | $8.98K 108.68 USD | $614.55 7.44 USD | $636.7 7.7 USD | $28.16B 340.67M USD | 5133.33 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $297 3.59 USD |
+0.81
|
$27.37B 331.15M USD | $1.19K 14.34 USD | $292 3.53 USD | $301.05 3.64 USD | $27.37B 331.15M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,011 12.23 USD |
+0.01
|
$25.22B 305.08M USD | $9.38K 113.47 USD | $1,002.95 12.13 USD | $1,019.9 12.34 USD | $25.22B 305.08M USD | 24.75 | $40.84 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.1 0.68 USD |
+0.18
|
$21.56B 260.78M USD | $63.96K 773.86 USD | $55.95 0.68 USD | $56.62 0.69 USD | $21.56B 260.78M USD | 27.23 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $730.05 8.83 USD |
+0.3
|
$21.22B 256.69M USD | $454 5.49 USD | $722.95 8.75 USD | $736.1 8.91 USD | $21.22B 256.69M USD | 41.45 | $17.61 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $882.7 10.68 USD |
-1.26
|
$18.79B 227.36M USD | $2.56K 30.94 USD | $876.9 10.61 USD | $900.75 10.9 USD | $18.79B 227.36M USD | 30.56 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523 6.33 USD |
-0.06
|
$16.75B 202.67M USD | $970 11.74 USD | $522 6.32 USD | $527.5 6.38 USD | $16.75B 202.67M USD | 36.59 | $14.29 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $156.35 1.89 USD |
+5.07
|
$16.49B 199.46M USD | $29.15K 352.64 USD | $147.6 1.79 USD | $157 1.9 USD | $16.49B 199.46M USD | 19.66 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,830.2 22.14 USD |
+0.74
|
$15.89B 192.2M USD | $134 1.62 USD | $1,776.6 21.49 USD | $1,834.45 22.19 USD | $15.89B 192.2M USD | 53.87 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $218.1 2.64 USD |
+0.65
|
$14.82B 179.27M USD | $7.29K 88.15 USD | $214 2.59 USD | $224.5 2.72 USD | $14.82B 179.27M USD | 26.56 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.85 1.57 USD |
-1.44
|
$12.05B 145.8M USD | $17.86K 216.1 USD | $129 1.56 USD | $133 1.61 USD | $12.05B 145.8M USD | 40.07 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $283 3.42 USD |
+2.76
|
$9.44B 114.26M USD | $3.79K 45.9 USD | $274 3.31 USD | $283 3.42 USD | $9.44B 114.26M USD | 31.51 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $435 5.26 USD |
-0.32
|
$7B 84.64M USD | $497 6.01 USD | $420.1 5.08 USD | $440 5.32 USD | $7B 84.64M USD | 26.23 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.59 1.33 USD |
-1.83
|
$6.64B 80.37M USD | $11.53K 139.48 USD | $108.5 1.31 USD | $111.75 1.35 USD | $6.64B 80.37M USD | 1.82 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.05 5.36 USD |
+0.69
|
$5.92B 71.65M USD | $2.26K 27.28 USD | $430 5.2 USD | $448 5.42 USD | $5.92B 71.65M USD | 13.07 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $418.1 5.06 USD |
-1.39
|
$5.67B 68.6M USD | $700 8.47 USD | $418.1 5.06 USD | $425.65 5.15 USD | $5.67B 68.6M USD | 80.87 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110 1.33 USD |
-2.16
|
$5.36B 64.85M USD | $2.14K 25.91 USD | $110 1.33 USD | $114.8 1.39 USD | $5.36B 64.85M USD | 44.00 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.39 0.27 USD |
-0.8
|
$5.02B 60.75M USD | $30.59K 370.14 USD | $22.27 0.27 USD | $22.89 0.28 USD | $5.02B 60.75M USD | 29.85 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $152.9 1.85 USD |
+1.93
|
$4.5B 54.49M USD | $250 3.02 USD | $152.9 1.85 USD | $152.95 1.85 USD | $4.5B 54.49M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $48.7 0.59 USD |
-0.61
|
$4.11B 49.73M USD | $20.41K 246.88 USD | $48.67 0.59 USD | $49.88 0.6 USD | $4.11B 49.73M USD | 39.91 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.11 1.2 USD |
-0.96
|
$2.09B 25.23M USD | $10.38K 125.59 USD | $99.11 1.2 USD | $99.96 1.21 USD | $2.09B 25.23M USD | 10.61 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.5 1.07 USD |
+3.47
|
$1.91B 23.08M USD | $40 0.48 USD | $88.5 1.07 USD | $89 1.08 USD | $1.91B 23.08M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.4 1.21 USD |
+1.76
|
$1.62B 19.62M USD | $279 3.38 USD | $100.21 1.21 USD | $100.81 1.22 USD | $1.62B 19.62M USD | 22.01 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.83 0.98 USD |
+2.28
|
$1.3B 15.71M USD | $574 6.94 USD | $80 0.97 USD | $86 1.04 USD | $1.3B 15.71M USD | 19.01 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.67 0.23 USD |
+0.21
|
$1.01B 12.23M USD | $113.91K 1.38K USD | $18.44 0.22 USD | $19.45 0.24 USD | $1.01B 12.23M USD | 0.35 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.4 0.56 USD |
-2.3
|
$755.1M 9.14M USD | $97 1.17 USD | $45.81 0.55 USD | $48.99 0.59 USD | $755.1M 9.14M USD | 136.47 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.29 0.12 USD |
+5
|
$515.54M 6.24M USD | $61.76K 747.21 USD | $10.29 0.12 USD | $10.29 0.12 USD | $515.54M 6.24M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}