国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.78 0.76 USD |
+0.75
|
$34.4B 416.19M USD | $169.37K 2.05K USD | $62.4 0.75 USD | $64 0.77 USD | $34.4B 416.19M USD | 28.53 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.26 0.23 USD |
+0.1
|
$18.1B 219.03M USD | $105.4K 1.28K USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.1B 219.03M USD | 33.78 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688 20.42 USD |
+1.12
|
$4.05T 49.01B USD | $80.54K 974.42 USD | $1,668.05 20.18 USD | $1,695.25 20.51 USD | $4.05T 49.01B USD | 37.04 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,657.95 80.55 USD |
+0.67
|
$1.77T 21.39B USD | $1.82K 22.03 USD | $6,563.85 79.41 USD | $6,691.6 80.96 USD | $1.77T 21.39B USD | 80.53 | $82.67 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,344.4 40.46 USD |
+3.68
|
$1.13T 13.69B USD | $37.2K 450.11 USD | $3,265 39.5 USD | $3,375 40.83 USD | $1.13T 13.69B USD | 59.24 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,301.15 15.74 USD |
-1.52
|
$1.08T 13.1B USD | $28.35K 342.93 USD | $1,298.9 15.71 USD | $1,344.95 16.27 USD | $1.08T 13.1B USD | 19.19 | $67.78 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,936.9 23.43 USD |
+0.56
|
$884.61B 10.7B USD | $7.19K 86.94 USD | $1,925 23.29 USD | $1,953 23.63 USD | $884.61B 10.7B USD | 27.03 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,122.9 13.59 USD |
-0.02
|
$652.21B 7.89B USD | $11.9K 143.98 USD | $1,119.5 13.54 USD | $1,138.45 13.77 USD | $652.21B 7.89B USD | 18.75 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,907.3 59.37 USD |
+1.33
|
$586.74B 7.1B USD | $5.12K 61.92 USD | $4,850.15 58.68 USD | $4,919 59.51 USD | $586.74B 7.1B USD | 27.09 | $181.13 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,712.8 20.72 USD |
-1.08
|
$483.35B 5.85B USD | $8.99K 108.75 USD | $1,708.45 20.67 USD | $1,736.5 21.01 USD | $483.35B 5.85B USD | 46.22 | $37.05 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $701.7 8.49 USD |
+3.11
|
$378.8B 4.58B USD | $176.34K 2.13K USD | $673.6 8.15 USD | $704 8.52 USD | $378.8B 4.58B USD | 105.20 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,333.8 16.14 USD |
-0.79
|
$338.39B 4.09B USD | $4.7K 56.9 USD | $1,323.45 16.01 USD | $1,372 16.6 USD | $338.39B 4.09B USD | 45.92 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,524.95 30.55 USD |
-1.64
|
$315.4B 3.82B USD | $4.06K 49.17 USD | $2,509.4 30.36 USD | $2,617.95 31.67 USD | $315.4B 3.82B USD | 34.39 | $73.42 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,799.35 21.77 USD |
+2.72
|
$280.8B 3.4B USD | $2.7K 32.65 USD | $1,748.6 21.16 USD | $1,809.95 21.9 USD | $280.8B 3.4B USD | 43.33 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,638.8 19.83 USD |
-1.03
|
$266.28B 3.22B USD | $35.08K 424.35 USD | $1,633.15 19.76 USD | $1,670.7 20.21 USD | $266.28B 3.22B USD | 0 | -$2.98 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,679.6 20.32 USD |
+3.75
|
$228.76B 2.77B USD | $14.23K 172.15 USD | $1,623.85 19.65 USD | $1,696.85 20.53 USD | $228.76B 2.77B USD | 65.25 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,896.3 107.63 USD |
+1.81
|
$222.41B 2.69B USD | $2.6K 31.43 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $222.41B 2.69B USD | 192.10 | $46.31 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.85 11.76 USD |
-0.23
|
$191.03B 2.31B USD | $3.76K 45.5 USD | $963.75 11.66 USD | $989.4 11.97 USD | $191.03B 2.31B USD | 32.71 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,173.7 14.2 USD |
-0.44
|
$185.91B 2.25B USD | $9.34K 112.96 USD | $1,168.45 14.14 USD | $1,204.3 14.57 USD | $185.91B 2.25B USD | 22.22 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.75 10.69 USD |
+1.38
|
$158.29B 1.92B USD | $60.49K 731.8 USD | $865.9 10.48 USD | $905 10.95 USD | $158.29B 1.92B USD | 8.39 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,118.8 146.62 USD |
+1.32
|
$155.48B 1.88B USD | $786 9.51 USD | $11,908.6 144.07 USD | $12,175.1 147.3 USD | $155.48B 1.88B USD | 59.59 | $203.34 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.3 6.02 USD |
+0.03
|
$120.62B 1.46B USD | $26.07K 315.39 USD | $495.5 5.99 USD | $503.05 6.09 USD | $120.62B 1.46B USD | 24.04 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,922.2 71.65 USD |
+0.78
|
$98.3B 1.19B USD | $317 3.84 USD | $5,874.2 71.07 USD | $5,940.5 71.87 USD | $98.3B 1.19B USD | 53.32 | $111.06 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-0.95
|
$84.22B 1.02B USD | $5.58K 67.53 USD | $850 10.28 USD | $879 10.63 USD | $84.22B 1.02B USD | 107.65 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $899.65 10.88 USD |
+1.53
|
$83.03B 1B USD | $44.4K 537.14 USD | $888.35 10.75 USD | $907.8 10.98 USD | $83.03B 1B USD | 20.42 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $479.75 5.8 USD |
+1.12
|
$78.11B 944.98M USD | $9.88K 119.57 USD | $474.45 5.74 USD | $488.1 5.91 USD | $78.11B 944.98M USD | 29.30 | $16.37 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.6 1.96 USD |
+1.25
|
$52.44B 634.47M USD | $81.49K 985.88 USD | $159.6 1.93 USD | $163.3 1.98 USD | $52.44B 634.47M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $238.7 2.89 USD |
-0.6
|
$52.05B 629.77M USD | $11.17K 135.1 USD | $237.7 2.88 USD | $244 2.95 USD | $52.05B 629.77M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $190.1 2.3 USD |
-0.26
|
$47.5B 574.73M USD | $52.19K 631.46 USD | $187.5 2.27 USD | $193.65 2.34 USD | $47.5B 574.73M USD | 221.04 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $362.8 4.39 USD |
+0.85
|
$44.73B 541.2M USD | $12.24K 148.12 USD | $358 4.33 USD | $369.6 4.47 USD | $44.73B 541.2M USD | 49.22 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.55 7.17 USD |
-0.84
|
$41.72B 504.73M USD | $589 7.13 USD | $590.15 7.14 USD | $600.25 7.26 USD | $41.72B 504.73M USD | 30.41 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $452.9 5.48 USD |
+1.67
|
$41.34B 500.1M USD | $20.74K 250.86 USD | $442.55 5.35 USD | $456.2 5.52 USD | $41.34B 500.1M USD | 24.68 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,404.1 29.09 USD |
-0.83
|
$39.83B 481.86M USD | $325 3.93 USD | $2,387 28.88 USD | $2,463.6 29.81 USD | $39.83B 481.86M USD | 21.70 | $110.78 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $348.65 4.22 USD |
-1.02
|
$34.96B 422.98M USD | $4.1K 49.6 USD | $347.05 4.2 USD | $364.95 4.42 USD | $34.96B 422.98M USD | 50.23 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.6 1.4 USD |
+1.05
|
$29.68B 359.13M USD | $32.03K 387.53 USD | $114 1.38 USD | $116.6 1.41 USD | $29.68B 359.13M USD | 9.55 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $97.46 1.18 USD |
+2.73
|
$28.61B 346.1M USD | $124.62K 1.51K USD | $94.87 1.15 USD | $98.59 1.19 USD | $28.61B 346.1M USD | 28.33 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $300.55 3.64 USD |
+2.02
|
$27.7B 335.11M USD | $3.18K 38.41 USD | $292 3.53 USD | $305 3.69 USD | $27.7B 335.11M USD | 0 | -$8.46 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $617.35 7.47 USD |
-0.28
|
$27.62B 334.11M USD | $11.93K 144.31 USD | $614.55 7.44 USD | $636.7 7.7 USD | $27.62B 334.11M USD | 5144.58 | $0.12 0.001 USD | |
| Novartis India Limited NOVARTIND.BO | $1,002.9 12.13 USD |
-0.79
|
$24.76B 299.58M USD | $16.54K 200.09 USD | $996.95 12.06 USD | $1,019.9 12.34 USD | $24.76B 299.58M USD | 24.55 | $40.84 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.18 0.67 USD |
-1.46
|
$21.09B 255.1M USD | $147.22K 1.78K USD | $54.9 0.66 USD | $56.62 0.69 USD | $21.09B 255.1M USD | 26.78 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $728.5 8.81 USD |
+0.09
|
$21.05B 254.7M USD | $985 11.92 USD | $722.95 8.75 USD | $743.45 8.99 USD | $21.05B 254.7M USD | 41.36 | $17.61 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $891.4 10.78 USD |
-0.29
|
$18.68B 226.03M USD | $3.43K 41.5 USD | $876.9 10.61 USD | $900.75 10.9 USD | $18.68B 226.03M USD | 30.86 | $28.88 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $157.85 1.91 USD |
+6.08
|
$16.64B 201.37M USD | $51.5K 623.08 USD | $147.6 1.79 USD | $159.25 1.93 USD | $16.64B 201.37M USD | 19.85 | $7.95 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $519.8 6.29 USD |
-0.67
|
$16.42B 198.62M USD | $3.18K 38.44 USD | $518.05 6.27 USD | $527.5 6.38 USD | $16.42B 198.62M USD | 36.37 | $14.29 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,845.15 22.32 USD |
+1.56
|
$15.7B 189.9M USD | $201 2.43 USD | $1,776.6 21.49 USD | $1,868 22.6 USD | $15.7B 189.9M USD | 54.31 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $220.05 2.66 USD |
+1.55
|
$14.64B 177.11M USD | $9.65K 116.75 USD | $214 2.59 USD | $224.5 2.72 USD | $14.64B 177.11M USD | 26.80 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.65 1.57 USD |
-1.59
|
$11.93B 144.37M USD | $20.35K 246.24 USD | $129 1.56 USD | $133 1.61 USD | $11.93B 144.37M USD | 40.01 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $285.2 3.45 USD |
+3.56
|
$9.38B 113.44M USD | $6.36K 76.92 USD | $274 3.31 USD | $286.55 3.47 USD | $9.38B 113.44M USD | 31.75 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $426.75 5.16 USD |
-2.21
|
$6.86B 83.03M USD | $818 9.9 USD | $420.1 5.08 USD | $440 5.32 USD | $6.86B 83.03M USD | 25.73 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.4 1.32 USD |
-2
|
$6.63B 80.23M USD | $20.61K 249.29 USD | $108.1 1.31 USD | $111.75 1.35 USD | $6.63B 80.23M USD | 1.82 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $456.65 5.52 USD |
+3.78
|
$6.1B 73.85M USD | $5.85K 70.8 USD | $430 5.2 USD | $460 5.57 USD | $6.1B 73.85M USD | 13.47 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $415.55 5.03 USD |
-1.99
|
$5.64B 68.19M USD | $1.39K 16.85 USD | $412.3 4.99 USD | $425.65 5.15 USD | $5.64B 68.19M USD | 80.37 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $111.15 1.34 USD |
-1.14
|
$5.42B 65.52M USD | $3.36K 40.7 USD | $110 1.33 USD | $114.8 1.39 USD | $5.42B 65.52M USD | 44.46 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.1 0.27 USD |
-2.08
|
$4.96B 59.96M USD | $67.12K 812.06 USD | $22.01 0.27 USD | $22.89 0.28 USD | $4.96B 59.96M USD | 29.46 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $152 1.84 USD |
+1.33
|
$4.48B 54.17M USD | $319 3.86 USD | $152 1.84 USD | $152.95 1.85 USD | $4.48B 54.17M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $40.07 0.48 USD |
-18.22
|
$3.33B 40.23M USD | $298.99K 3.62K USD | $39.2 0.47 USD | $49.88 0.6 USD | $3.33B 40.23M USD | 32.84 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.61 1.22 USD |
+0.54
|
$2.12B 25.61M USD | $11.76K 142.23 USD | $99.11 1.2 USD | $101.3 1.23 USD | $2.12B 25.61M USD | 10.77 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $87.29 1.06 USD |
+2.06
|
$1.88B 22.77M USD | $336 4.07 USD | $86.55 1.05 USD | $89 1.08 USD | $1.88B 22.77M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.53 1.22 USD |
+1.9
|
$1.6B 19.36M USD | $1.49K 17.97 USD | $99.55 1.2 USD | $100.81 1.22 USD | $1.6B 19.36M USD | 22.04 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.69 0.98 USD |
+2.1
|
$1.28B 15.45M USD | $1.08K 13.03 USD | $80 0.97 USD | $86 1.04 USD | $1.28B 15.45M USD | 18.98 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.13 0.22 USD |
-2.68
|
$982.01M 11.88M USD | $130.83K 1.58K USD | $17.99 0.22 USD | $19.45 0.24 USD | $982.01M 11.88M USD | 0.34 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47.4 0.57 USD |
-0.19
|
$771.38M 9.33M USD | $384 4.65 USD | $45.81 0.55 USD | $48.99 0.59 USD | $771.38M 9.33M USD | 139.41 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.29 0.12 USD |
+5
|
$515.54M 6.24M USD | $88.48K 1.07K USD | $10.29 0.12 USD | $10.29 0.12 USD | $515.54M 6.24M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}