ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (66)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (66)
BSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (66)
- NSE (75)
การดูแลสุขภาพ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $67.87 0.82 USD |
+2.96
|
$37.19B 449.93M USD | $977.08K 11.82K USD | $65.12 0.79 USD | $68.4 0.83 USD | $37.19B 449.93M USD | 30.85 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.7 0.24 USD |
-1.6
|
$18.52B 224.04M USD | $810.44K 9.8K USD | $19.5 0.24 USD | $20.22 0.24 USD | $18.52B 224.04M USD | 45.81 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,720 20.81 USD |
-0.67
|
$4.13T 49.93B USD | $62.71K 758.73 USD | $1,708 20.66 USD | $1,740.75 21.06 USD | $4.13T 49.93B USD | 36.11 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,538.3 79.1 USD |
-0.19
|
$1.74T 21B USD | $4.96K 60 USD | $6,463.7 78.2 USD | $6,569.3 79.48 USD | $1.74T 21B USD | 79.21 | $82.54 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,213 38.87 USD |
-2.29
|
$1.09T 13.16B USD | $3.69K 44.63 USD | $3,208.9 38.82 USD | $3,288 39.78 USD | $1.09T 13.16B USD | 56.80 | $56.56 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,222.65 14.79 USD |
-0.17
|
$1.02T 12.31B USD | $39.79K 481.39 USD | $1,211.15 14.65 USD | $1,229 14.87 USD | $1.02T 12.31B USD | 18.01 | $67.85 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,968.45 23.81 USD |
-1.37
|
$898.83B 10.87B USD | $34.57K 418.19 USD | $1,956.6 23.67 USD | $1,998 24.17 USD | $898.83B 10.87B USD | 27.47 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,188.55 14.38 USD |
-1.28
|
$690.4B 8.35B USD | $11.12K 134.51 USD | $1,176.9 14.24 USD | $1,207.05 14.6 USD | $690.4B 8.35B USD | 19.86 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,296.8 64.08 USD |
-1.49
|
$633.31B 7.66B USD | $2.94K 35.56 USD | $5,216.25 63.11 USD | $5,394.45 65.26 USD | $633.31B 7.66B USD | 29.40 | $180.13 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,431.1 17.31 USD |
-0.6
|
$403.86B 4.89B USD | $4.44K 53.73 USD | $1,418.05 17.16 USD | $1,439 17.41 USD | $403.86B 4.89B USD | 0 | -$7.05 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,443.9 17.47 USD |
-1.81
|
$366.32B 4.43B USD | $1.48K 17.94 USD | $1,435.1 17.36 USD | $1,472 17.81 USD | $366.32B 4.43B USD | 50.36 | $28.67 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,572.6 31.12 USD |
-2.51
|
$321.35B 3.89B USD | $3.18K 38.44 USD | $2,548.2 30.83 USD | $2,644.5 31.99 USD | $321.35B 3.89B USD | 34.94 | $73.62 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $590.5 7.14 USD |
-1.1
|
$318.43B 3.85B USD | $61.49K 743.89 USD | $584.3 7.07 USD | $598.05 7.24 USD | $318.43B 3.85B USD | 89.06 | $6.63 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,684.3 20.38 USD |
+0.81
|
$262.39B 3.17B USD | $4.09K 49.51 USD | $1,650.15 19.96 USD | $1,690.85 20.46 USD | $262.39B 3.17B USD | 40.48 | $41.6 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,319.65 15.97 USD |
-1.55
|
$214.42B 2.59B USD | $39.81K 481.68 USD | $1,298.45 15.71 USD | $1,345 16.27 USD | $214.42B 2.59B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,519.55 18.38 USD |
+0.98
|
$206.94B 2.5B USD | $3.44K 41.65 USD | $1,494.25 18.08 USD | $1,530 18.51 USD | $206.94B 2.5B USD | 62.71 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,001.9 96.81 USD |
+0.72
|
$200.05B 2.42B USD | $785 9.5 USD | $7,892.95 95.49 USD | $8,077.5 97.72 USD | $200.05B 2.42B USD | 205.54 | $38.93 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.55 11.77 USD |
+1.11
|
$191.17B 2.31B USD | $6.14K 74.31 USD | $954 11.54 USD | $978 11.83 USD | $191.17B 2.31B USD | 32.72 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,068.65 12.93 USD |
+7.64
|
$169.27B 2.05B USD | $36.61K 442.88 USD | $985.65 11.92 USD | $1,100 13.31 USD | $169.27B 2.05B USD | 20.23 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $876.8 10.61 USD |
+0.11
|
$157.04B 1.9B USD | $84.36K 1.02K USD | $862.35 10.43 USD | $882.85 10.68 USD | $157.04B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,197.6 135.47 USD |
+0.1
|
$143.66B 1.74B USD | $668 8.08 USD | $11,136 134.73 USD | $11,293 136.63 USD | $143.66B 1.74B USD | 55.30 | $202.48 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $516.05 6.24 USD |
-0.27
|
$125.16B 1.51B USD | $20.22K 244.65 USD | $511.6 6.19 USD | $522.65 6.32 USD | $125.16B 1.51B USD | 26.10 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,400.5 65.34 USD |
+0.48
|
$89.65B 1.08B USD | $281 3.4 USD | $5,354.05 64.78 USD | $5,436 65.77 USD | $89.65B 1.08B USD | 37.91 | $142.43 1.72 USD | |
| FDC Limited FDC.BO | $463.05 5.6 USD |
-0.95
|
$75.39B 912.08M USD | $6.22K 75.23 USD | $457 5.53 USD | $469 5.67 USD | $75.39B 912.08M USD | 27.66 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $735 8.89 USD |
+4.58
|
$71.88B 869.58M USD | $30.21K 365.47 USD | $706.25 8.54 USD | $746.95 9.04 USD | $71.88B 869.58M USD | 78.60 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $730.35 8.84 USD |
+5.09
|
$67.37B 815.05M USD | $106.14K 1.28K USD | $681.15 8.24 USD | $750.45 9.08 USD | $67.37B 815.05M USD | 19.56 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.5 1.97 USD |
-2.08
|
$52.73B 638M USD | $43.3K 523.83 USD | $161.45 1.95 USD | $165.65 2 USD | $52.73B 638M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $406.1 4.91 USD |
+0.3
|
$50.07B 605.79M USD | $15.55K 188.13 USD | $400.8 4.85 USD | $408.9 4.95 USD | $50.07B 605.79M USD | 55.10 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.3 2.6 USD |
+1.53
|
$46.95B 568.03M USD | $120.89K 1.46K USD | $208.3 2.52 USD | $219.3 2.65 USD | $46.95B 568.03M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.9 2.18 USD |
+0.36
|
$44.96B 543.88M USD | $152.72K 1.85K USD | $177.3 2.15 USD | $181 2.19 USD | $44.96B 543.88M USD | 214.16 | $0.84 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $625.5 7.57 USD |
+2.68
|
$44.04B 532.8M USD | $26.3K 318.2 USD | $608.25 7.36 USD | $668 8.08 USD | $44.04B 532.8M USD | 0 | -$4.14 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.4 5.74 USD |
+0.02
|
$43.3B 523.84M USD | $14.03K 169.69 USD | $468.9 5.67 USD | $479.25 5.8 USD | $43.3B 523.84M USD | 25.83 | $18.36 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.45 4.6 USD |
+1.32
|
$38.15B 461.56M USD | $3.01K 36.44 USD | $374 4.52 USD | $382.1 4.62 USD | $38.15B 461.56M USD | 46.45 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,169.15 26.24 USD |
+0.03
|
$35.92B 434.53M USD | $384 4.65 USD | $2,137.5 25.86 USD | $2,221.95 26.88 USD | $35.92B 434.53M USD | 19.57 | $110.81 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.09 1.33 USD |
-0.35
|
$28.27B 342.01M USD | $10.6K 128.29 USD | $108.94 1.32 USD | $112.55 1.36 USD | $28.27B 342.01M USD | 9.09 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.43 1.05 USD |
+0.24
|
$25.37B 306.93M USD | $220.06K 2.66K USD | $85.75 1.04 USD | $88.38 1.07 USD | $25.37B 306.93M USD | 26.03 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $954.55 11.55 USD |
+3.51
|
$23.57B 285.14M USD | $58.09K 702.79 USD | $917 11.09 USD | $982 11.88 USD | $23.57B 285.14M USD | 23.36 | $40.85 0.49 USD | |
| Indoco Remedies Limited INDOCO.BO | $242.7 2.94 USD |
-6.89
|
$22.37B 270.61M USD | $6.92K 83.76 USD | $240.25 2.91 USD | $273.75 3.31 USD | $22.37B 270.61M USD | 0 | -$1.59 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.75 8.72 USD |
+1.11
|
$20.83B 251.99M USD | $972 11.76 USD | $704 8.52 USD | $726 8.78 USD | $20.83B 251.99M USD | 40.92 | $17.61 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
-0.38
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.BO | $970.35 11.74 USD |
+1.31
|
$20.34B 246.05M USD | $7.29K 88.2 USD | $942.5 11.4 USD | $974 11.78 USD | $20.34B 246.05M USD | 33.10 | $29.31 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $568 6.87 USD |
+1.21
|
$17.94B 217.04M USD | $5.59K 67.58 USD | $552.1 6.68 USD | $573.1 6.93 USD | $17.94B 217.04M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.26 0.52 USD |
-1.37
|
$16.53B 199.99M USD | $71.88K 869.64 USD | $43.08 0.52 USD | $44.02 0.53 USD | $16.53B 199.99M USD | 24.30 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,768.25 21.39 USD |
+0.45
|
$15.04B 181.99M USD | $145 1.75 USD | $1,726.05 20.88 USD | $1,779 21.52 USD | $15.04B 181.99M USD | 52.05 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.5 2.57 USD |
+1.82
|
$14.13B 170.9M USD | $23.13K 279.81 USD | $207.25 2.51 USD | $215 2.6 USD | $14.13B 170.9M USD | 25.85 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.15 1.53 USD |
+3.96
|
$13.29B 160.82M USD | $37.83K 457.66 USD | $121 1.46 USD | $126.7 1.53 USD | $13.29B 160.82M USD | 15.86 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.1 1.71 USD |
-1.26
|
$12.99B 157.12M USD | $15.22K 184.1 USD | $140 1.69 USD | $145.5 1.76 USD | $12.99B 157.12M USD | 28.22 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $290.8 3.52 USD |
+0.99
|
$9.53B 115.29M USD | $2.52K 30.49 USD | $282.9 3.42 USD | $297 3.59 USD | $9.53B 115.29M USD | 32.38 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.4 5.57 USD |
-2.37
|
$7.4B 89.58M USD | $20.61K 249.32 USD | $458 5.54 USD | $473.4 5.73 USD | $7.4B 89.58M USD | 37.98 | $12.12 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $430.3 5.21 USD |
-0.62
|
$5.84B 70.61M USD | $1.08K 13.11 USD | $428.1 5.18 USD | $436.85 5.29 USD | $5.84B 70.61M USD | 66.71 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.84 0.29 USD |
-1.97
|
$5.35B 64.68M USD | $31.76K 384.28 USD | $23.77 0.29 USD | $24.3 0.29 USD | $5.35B 64.68M USD | 31.78 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.8 4.29 USD |
+1.57
|
$4.74B 57.38M USD | $2.94K 35.62 USD | $347.9 4.21 USD | $366.9 4.44 USD | $4.74B 57.38M USD | 13.61 | $26.06 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.68 0.89 USD |
+2.26
|
$4.47B 54.04M USD | $52.49K 635.01 USD | $71.77 0.87 USD | $76.94 0.93 USD | $4.47B 54.04M USD | 1.22 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $53.81 0.65 USD |
-1.46
|
$4.47B 54.02M USD | $23.06K 278.99 USD | $53.5 0.65 USD | $55.47 0.67 USD | $4.47B 54.02M USD | 44.10 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.31 1.1 USD |
+3.21
|
$4.45B 53.83M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.45B 53.83M USD | 28.98 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
-1.3
|
$4.01B 48.56M USD | $1.44K 17.43 USD | $133.8 1.62 USD | $138 1.67 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.95 1.29 USD |
-0.09
|
$2.25B 27.22M USD | $2.61K 31.59 USD | $106.5 1.29 USD | $109.05 1.32 USD | $2.25B 27.22M USD | 10.80 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $73.29 0.89 USD |
-1.87
|
$1.58B 19.12M USD | $2.15K 26.05 USD | $72 0.87 USD | $74.5 0.9 USD | $1.58B 19.12M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
-3.19
|
$1.54B 18.68M USD | $2.17K 26.27 USD | $95.05 1.15 USD | $100 1.21 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.95 0.97 USD |
+1.8
|
$1.27B 15.31M USD | $14.03K 169.73 USD | $78.59 0.95 USD | $83.11 1.01 USD | $1.27B 15.31M USD | 12.41 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.07 0.21 USD |
+5.63
|
$855.23M 10.35M USD | $145.87K 1.76K USD | $16.19 0.2 USD | $18.5 0.22 USD | $855.23M 10.35M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.41 0.17 USD |
-1.64
|
$780.51M 9.44M USD | $5.95K 71.96 USD | $14.15 0.17 USD | $15.16 0.18 USD | $780.51M 9.44M USD | 1.21 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.54 0.55 USD |
-2.04
|
$741.11M 8.97M USD | $709 8.58 USD | $45.5 0.55 USD | $46.9 0.57 USD | $741.11M 8.97M USD | 119.84 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}