ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (66)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (66)
BSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (66)
- NSE (75)
การดูแลสุขภาพ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.21B 244.51M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.21B 244.51M USD | 37.71 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.7 20.43 USD |
+0.1
|
$4.05T 49.02B USD | $42.17K 510.24 USD | $1,652.35 19.99 USD | $1,699.5 20.56 USD | $4.05T 49.02B USD | 37.04 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,670.3 80.7 USD |
-0.78
|
$1.77T 21.42B USD | $5.01K 60.65 USD | $6,608.25 79.95 USD | $6,718.75 81.29 USD | $1.77T 21.42B USD | 80.64 | $82.71 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,361.45 16.47 USD |
-0.12
|
$1.13T 13.71B USD | $61.06K 738.71 USD | $1,335 16.15 USD | $1,366.7 16.53 USD | $1.13T 13.71B USD | 20.08 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,250.85 39.33 USD |
-0.29
|
$1.1T 13.32B USD | $6.01K 72.76 USD | $3,184.1 38.52 USD | $3,259.9 39.44 USD | $1.1T 13.32B USD | 57.47 | $56.56 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,000.35 24.2 USD |
-1.08
|
$913.55B 11.05B USD | $8.79K 106.33 USD | $1,981.75 23.98 USD | $2,017.65 24.41 USD | $913.55B 11.05B USD | 27.93 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,150.65 13.92 USD |
-0.38
|
$668.3B 8.09B USD | $10.39K 125.64 USD | $1,137 13.76 USD | $1,153.2 13.95 USD | $668.3B 8.09B USD | 19.23 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,848.1 58.65 USD |
+0.07
|
$579.66B 7.01B USD | $2.4K 29.08 USD | $4,754.55 57.52 USD | $4,854.35 58.73 USD | $579.66B 7.01B USD | 26.73 | $181.32 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,669.7 20.2 USD |
+1.95
|
$471.19B 5.7B USD | $16.58K 200.59 USD | $1,605.5 19.42 USD | $1,673.75 20.25 USD | $471.19B 5.7B USD | 45.04 | $37.07 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.95 8.07 USD |
+0.11
|
$360.04B 4.36B USD | $72.11K 872.46 USD | $651.65 7.88 USD | $673.35 8.15 USD | $360.04B 4.36B USD | 99.99 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,367.15 16.54 USD |
-1.16
|
$346.85B 4.2B USD | $3.68K 44.51 USD | $1,352.55 16.36 USD | $1,377.5 16.67 USD | $346.85B 4.2B USD | 46.94 | $29.12 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,635.65 31.89 USD |
-3.41
|
$329.22B 3.98B USD | $2.48K 30 USD | $2,628.4 31.8 USD | $2,728.75 33.01 USD | $329.22B 3.98B USD | 35.84 | $73.53 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,777.45 21.5 USD |
-0.35
|
$288.81B 3.49B USD | $75.53K 913.82 USD | $1,700.05 20.57 USD | $1,810 21.9 USD | $288.81B 3.49B USD | 0 | -$3.02 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,732.05 20.95 USD |
-0.75
|
$270.3B 3.27B USD | $4.26K 51.49 USD | $1,689.05 20.43 USD | $1,740.65 21.06 USD | $270.3B 3.27B USD | 41.66 | $41.57 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,524.65 127.33 USD |
+3.4
|
$263.12B 3.18B USD | $5.63K 68.11 USD | $10,000 120.98 USD | $10,653.05 128.88 USD | $263.12B 3.18B USD | 227.26 | $46.31 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,794.3 21.71 USD |
+0.23
|
$244.38B 2.96B USD | $13.63K 164.95 USD | $1,734.55 20.99 USD | $1,815.8 21.97 USD | $244.38B 2.96B USD | 69.43 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $999.3 12.09 USD |
+0.86
|
$196.43B 2.38B USD | $3.53K 42.65 USD | $980.45 11.86 USD | $1,004.15 12.15 USD | $196.43B 2.38B USD | 33.66 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,094.15 13.24 USD |
-2.78
|
$173.31B 2.1B USD | $150.89K 1.83K USD | $1,060.5 12.83 USD | $1,170 14.16 USD | $173.31B 2.1B USD | 20.70 | $52.85 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,190.3 159.58 USD |
-1.15
|
$169.23B 2.05B USD | $2.41K 29.12 USD | $13,083.85 158.29 USD | $13,409.7 162.24 USD | $169.23B 2.05B USD | 64.93 | $203.13 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $912.55 11.04 USD |
-1.26
|
$163.45B 1.98B USD | $48.3K 584.33 USD | $889.45 10.76 USD | $923.05 11.17 USD | $163.45B 1.98B USD | 8.67 | $105.22 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $509.45 6.16 USD |
-2.75
|
$123.56B 1.49B USD | $27.66K 334.69 USD | $508 6.15 USD | $523.45 6.33 USD | $123.56B 1.49B USD | 24.63 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,839.05 70.64 USD |
<0.01
|
$96.92B 1.17B USD | $832 10.07 USD | $5,712 69.11 USD | $5,892.95 71.29 USD | $96.92B 1.17B USD | 52.63 | $110.94 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $986.15 11.93 USD |
+2.17
|
$96.44B 1.17B USD | $32.68K 395.42 USD | $925 11.19 USD | $995.95 12.05 USD | $96.44B 1.17B USD | 121.89 | $8.09 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $883.4 10.69 USD |
+3.53
|
$81.42B 985M USD | $30.68K 371.18 USD | $840.85 10.17 USD | $900 10.89 USD | $81.42B 985M USD | 23.69 | $37.28 0.45 USD | |
| FDC Limited FDC.BO | $476.15 5.76 USD |
+3.44
|
$77.52B 937.89M USD | $11.44K 138.42 USD | $454.85 5.5 USD | $480 5.81 USD | $77.52B 937.89M USD | 29.06 | $16.38 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.9 2.01 USD |
-0.54
|
$53.84B 651.35M USD | $78.76K 952.86 USD | $162.95 1.97 USD | $167.2 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.65 2.85 USD |
-9.64
|
$51.39B 621.72M USD | $188.13K 2.28K USD | $234.8 2.84 USD | $259.7 3.14 USD | $51.39B 621.72M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $197.4 2.39 USD |
+1.6
|
$49.33B 596.79M USD | $45.14K 546.12 USD | $188 2.27 USD | $198 2.4 USD | $49.33B 596.79M USD | 232.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
-0.75
|
$46.35B 560.74M USD | $8.64K 104.51 USD | $371 4.49 USD | $378 4.57 USD | $46.35B 560.74M USD | 51.00 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607.9 7.35 USD |
-3.37
|
$42.8B 517.8M USD | $7.82K 94.6 USD | $603.7 7.3 USD | $630 7.62 USD | $42.8B 517.8M USD | 31.25 | $19.45 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $464 5.61 USD |
-2.06
|
$42.35B 512.36M USD | $17.38K 210.29 USD | $459.1 5.55 USD | $471.95 5.71 USD | $42.35B 512.36M USD | 25.31 | $18.33 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,339.5 28.3 USD |
+4.07
|
$38.73B 468.52M USD | $4.82K 58.31 USD | $2,197.45 26.59 USD | $2,372 28.7 USD | $38.73B 468.52M USD | 21.09 | $110.89 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $371.9 4.5 USD |
-0.21
|
$37.29B 451.19M USD | $1.8K 21.79 USD | $367.25 4.44 USD | $375.95 4.55 USD | $37.29B 451.19M USD | 53.51 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.75 1.4 USD |
-3.18
|
$29.72B 359.59M USD | $124.83K 1.51K USD | $114.4 1.38 USD | $117.25 1.42 USD | $29.72B 359.59M USD | 9.56 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $282.7 3.42 USD |
+0.98
|
$26.05B 315.21M USD | $3.42K 41.32 USD | $273.7 3.31 USD | $286.65 3.47 USD | $26.05B 315.21M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.32 1.07 USD |
-2.11
|
$25.92B 313.64M USD | $137.39K 1.66K USD | $85.2 1.03 USD | $90.4 1.09 USD | $25.92B 313.64M USD | 25.67 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,007.75 12.19 USD |
+1.69
|
$24.88B 301.03M USD | $6.52K 78.87 USD | $970 11.74 USD | $1,014.95 12.28 USD | $24.88B 301.03M USD | 24.63 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $505.9 6.12 USD |
-0.47
|
$22.66B 274.19M USD | $4.8K 58.06 USD | $495 5.99 USD | $511.7 6.19 USD | $22.66B 274.19M USD | 3372.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.43 0.71 USD |
+1.72
|
$22.33B 270.12M USD | $319.43K 3.86K USD | $56.01 0.68 USD | $59.1 0.72 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.6 8.44 USD |
-0.18
|
$20.16B 243.89M USD | $754 9.12 USD | $677.05 8.19 USD | $701.8 8.49 USD | $20.16B 243.89M USD | 39.68 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $930.4 11.26 USD |
+0.16
|
$19.5B 235.92M USD | $2.33K 28.14 USD | $910.15 11.01 USD | $936.9 11.33 USD | $19.5B 235.92M USD | 32.26 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $517 6.25 USD |
-1.75
|
$16.33B 197.55M USD | $3.92K 47.4 USD | $515 6.23 USD | $522.95 6.33 USD | $16.33B 197.55M USD | 36.22 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,859.15 22.49 USD |
-0.14
|
$15.82B 191.34M USD | $398 4.82 USD | $1,814.7 21.95 USD | $1,878 22.72 USD | $15.82B 191.34M USD | 54.93 | $33.84 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.35 1.81 USD |
+0.5
|
$15.75B 190.53M USD | $78.02K 943.89 USD | $143.1 1.73 USD | $154.15 1.86 USD | $15.75B 190.53M USD | 18.78 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $233.05 2.82 USD |
-0.66
|
$15.5B 187.57M USD | $5.52K 66.83 USD | $229 2.77 USD | $236.2 2.86 USD | $15.5B 187.57M USD | 28.31 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.7 1.69 USD |
-3.42
|
$12.86B 155.56M USD | $23.78K 287.65 USD | $135.35 1.64 USD | $146.9 1.78 USD | $12.86B 155.56M USD | 43.11 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $314.2 3.8 USD |
+4.96
|
$10.3B 124.57M USD | $20.6K 249.25 USD | $297.1 3.59 USD | $314.3 3.8 USD | $10.3B 124.57M USD | 34.94 | $8.99 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $463.95 5.61 USD |
+3.19
|
$7.46B 90.27M USD | $2.92K 35.28 USD | $445 5.38 USD | $472 5.71 USD | $7.46B 90.27M USD | 27.93 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.8 1.3 USD |
-1.87
|
$6.53B 79.06M USD | $32.07K 388.04 USD | $103 1.25 USD | $108.65 1.31 USD | $6.53B 79.06M USD | 1.79 | $59.92 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $457.75 5.54 USD |
+3.21
|
$6.12B 74.03M USD | $5.2K 62.96 USD | $425 5.14 USD | $465 5.63 USD | $6.12B 74.03M USD | 13.49 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $413.15 5 USD |
-1.43
|
$5.6B 67.79M USD | $1.31K 15.84 USD | $410.1 4.96 USD | $419.35 5.07 USD | $5.6B 67.79M USD | 80.06 | $5.16 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.37 0.28 USD |
-2.01
|
$5.24B 63.41M USD | $65.56K 793.2 USD | $23.16 0.28 USD | $24 0.29 USD | $5.24B 63.41M USD | 31.16 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $103.82 1.26 USD |
-2.04
|
$5.06B 61.2M USD | $3.14K 37.96 USD | $102.99 1.25 USD | $105.92 1.28 USD | $5.06B 61.2M USD | 41.52 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $48.46 0.59 USD |
+1.72
|
$4.02B 48.65M USD | $53.8K 650.93 USD | $45.75 0.55 USD | $48.81 0.59 USD | $4.02B 48.65M USD | 39.72 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $124.9 1.51 USD |
-0.48
|
$3.68B 44.51M USD | $3.81K 46.06 USD | $124 1.5 USD | $127.9 1.55 USD | $3.68B 44.51M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.1 1.2 USD |
-1.25
|
$2.09B 25.23M USD | $1.87K 22.65 USD | $98.91 1.2 USD | $99.83 1.21 USD | $2.09B 25.23M USD | 10.61 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.19 1.07 USD |
-1.32
|
$1.9B 23M USD | $477 5.77 USD | $86.63 1.05 USD | $89.5 1.08 USD | $1.9B 23M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.33 1.25 USD |
-2.4
|
$1.65B 19.9M USD | $282 3.41 USD | $102.91 1.25 USD | $105.5 1.28 USD | $1.65B 19.9M USD | 22.66 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.61 0.98 USD |
-1.97
|
$1.28B 15.44M USD | $3.46K 41.82 USD | $80 0.97 USD | $82.05 0.99 USD | $1.28B 15.44M USD | 18.96 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.54 0.21 USD |
-3.73
|
$950.05M 11.49M USD | $9.94K 120.26 USD | $17.1 0.21 USD | $18.5 0.22 USD | $950.05M 11.49M USD | 1.47 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.74 0.6 USD |
-4.57
|
$809.46M 9.79M USD | $4.22K 51.05 USD | $49.35 0.6 USD | $52.12 0.63 USD | $809.46M 9.79M USD | 146.29 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.55 0.15 USD |
-4.92
|
$628.77M 7.61M USD | $56.47K 683.17 USD | $12.54 0.15 USD | $13.3 0.16 USD | $628.77M 7.61M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}