ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (66)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (66)
BSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (66)
- NSE (75)
การดูแลสุขภาพ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.17 0.21 USD |
-3.32
|
$16.14B 195.26M USD | $307.33K 3.72K USD | $16.89 0.2 USD | $17.81 0.22 USD | $16.14B 195.26M USD | 39.93 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,490.75 66.43 USD |
-4.7
|
$1.46T 17.63B USD | $17.82K 215.57 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.63B USD | 70.42 | $77.97 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,284.75 39.74 USD |
+1.08
|
$1.11T 13.46B USD | $2.82K 34.17 USD | $3,178.55 38.46 USD | $3,299.9 39.92 USD | $1.11T 13.46B USD | 59.52 | $55.18 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.75 13.43 USD |
-3.6
|
$924.59B 11.19B USD | $208.03K 2.52K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $924.59B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,971.1 23.85 USD |
-5.89
|
$899.94B 10.89B USD | $70.77K 856.17 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $899.94B 10.89B USD | 31.44 | $62.68 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,106 13.38 USD |
-5.96
|
$642.69B 7.78B USD | $205.18K 2.48K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $642.69B 7.78B USD | 18.50 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,823.85 58.36 USD |
-2.62
|
$577.34B 6.98B USD | $1.98K 23.94 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $577.34B 6.98B USD | 26.80 | $179.93 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,499.15 18.14 USD |
-2.84
|
$423.04B 5.12B USD | $18.15K 219.61 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $423.04B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,400.1 16.94 USD |
-6.46
|
$355.21B 4.3B USD | $22.82K 276.06 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.21B 4.3B USD | 48.78 | $28.7 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,480.05 30 USD |
-5.4
|
$309.79B 3.75B USD | $5.95K 71.92 USD | $2,475 29.94 USD | $2,639.2 31.93 USD | $309.79B 3.75B USD | 34.69 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $574.45 6.95 USD |
-7.4
|
$309.77B 3.75B USD | $243.88K 2.95K USD | $561.55 6.79 USD | $622 7.53 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,089.4 13.18 USD |
-3.19
|
$277.32B 3.36B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $277.32B 3.36B USD | 99.30 | $10.97 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,542 18.66 USD |
-2.47
|
$240.05B 2.9B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $240.05B 2.9B USD | 38.33 | $40.22 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,912 95.72 USD |
-2.22
|
$197.8B 2.39B USD | $2.3K 27.79 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.8B 2.39B USD | 204.18 | $38.75 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,318 15.95 USD |
-3.62
|
$179.46B 2.17B USD | $2.15K 25.99 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $179.46B 2.17B USD | 54.57 | $24.15 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.8 10.67 USD |
-0.8
|
$173.33B 2.1B USD | $8.23K 99.62 USD | $863.3 10.44 USD | $902 10.91 USD | $173.33B 2.1B USD | 28.73 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $927.6 11.22 USD |
-4.53
|
$146.93B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $146.93B 1.78B USD | 23.50 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,448.9 138.51 USD |
-4.89
|
$146.89B 1.78B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.89B 1.78B USD | 49.01 | $233.56 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.66 | $104.09 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $457.2 5.53 USD |
-6.93
|
$110.89B 1.34B USD | $140.37K 1.7K USD | $454 5.49 USD | $494.95 5.99 USD | $110.89B 1.34B USD | 23.14 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,198.55 62.89 USD |
-1.84
|
$86.29B 1.04B USD | $754 9.12 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $86.29B 1.04B USD | 36.44 | $142.65 1.73 USD | |
| FDC Limited FDC.BO | $398.95 4.83 USD |
-3.03
|
$64.95B 785.82M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.95B 785.82M USD | 23.86 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $632 7.65 USD |
-6.56
|
$61.8B 747.72M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.8B 747.72M USD | 67.37 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $622.65 7.53 USD |
-10.99
|
$57.43B 694.82M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.43B 694.82M USD | 16.69 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $407.6 4.93 USD |
-4.33
|
$50.26B 608.03M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $50.26B 608.03M USD | 67.37 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.2 1.76 USD |
-3.17
|
$47.12B 570.08M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $47.12B 570.08M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660 7.98 USD |
-4.21
|
$46.47B 562.18M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.47B 562.18M USD | 0 | -$4.16 -0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,163.8 26.18 USD |
-6.41
|
$35.79B 432.96M USD | $674 8.15 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $35.79B 432.96M USD | 45.28 | $47.78 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $133.85 1.62 USD |
-6.2
|
$33.45B 404.66M USD | $41.89K 506.78 USD | $133.1 1.61 USD | $142 1.72 USD | $33.45B 404.66M USD | 290.97 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $326.45 3.95 USD |
-4.78
|
$32.74B 396.05M USD | $5.5K 66.49 USD | $326.3 3.95 USD | $374.85 4.54 USD | $32.74B 396.05M USD | 39.90 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.58 1.23 USD |
-5.73
|
$26.08B 315.57M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.08B 315.57M USD | 8.29 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $247.9 3 USD |
-3.22
|
$22.86B 276.58M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.83B 264.16M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $982 11.88 USD |
-3.62
|
$20.52B 248.31M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.52B 248.31M USD | 33.48 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $802.1 9.7 USD |
+0.4
|
$19.8B 239.6M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.8B 239.6M USD | 22.96 | $34.93 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $646 7.82 USD |
-3.05
|
$18.67B 225.85M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.67B 225.85M USD | 37.97 | $17.01 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,777.65 21.51 USD |
-3.17
|
$15.12B 182.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.12B 182.95M USD | 48.07 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.98 0.47 USD |
+1.38
|
$14.89B 180.2M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.89B 180.2M USD | 21.89 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.05 2.6 USD |
-7.58
|
$14.28B 172.75M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.28B 172.75M USD | 22.61 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Wanbury Limited WANBURY.BO | $247.25 2.99 USD |
-4.09
|
$8.1B 98.03M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.1B 98.03M USD | 18.90 | $13.08 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $494.1 5.98 USD |
-6.31
|
$6.28B 76.01M USD | $8.5K 102.78 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.28B 76.01M USD | 77.08 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $120.25K 1.45K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340 4.11 USD |
-4.71
|
$5.47B 66.15M USD | $2.77K 33.56 USD | $330.15 3.99 USD | $350.5 4.24 USD | $5.47B 66.15M USD | 28.00 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86 1.04 USD |
-6.27
|
$5.21B 63.07M USD | $24.07K 291.19 USD | $85 1.03 USD | $90.99 1.1 USD | $5.21B 63.07M USD | 1.43 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $57.19 0.69 USD |
+4.06
|
$4.75B 57.42M USD | $29.57K 357.69 USD | $54.62 0.66 USD | $58.05 0.7 USD | $4.75B 57.42M USD | 53.95 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.9 3.77 USD |
-3.62
|
$4.17B 50.44M USD | $6.54K 79.16 USD | $305.25 3.69 USD | $321.75 3.89 USD | $4.17B 50.44M USD | 11.96 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $84.79 1.03 USD |
-4.61
|
$4.13B 49.98M USD | $9.92K 120.06 USD | $83.84 1.01 USD | $88.89 1.08 USD | $4.13B 49.98M USD | 26.91 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $116.65 1.41 USD |
-8
|
$3.44B 41.57M USD | $5.65K 68.39 USD | $113.65 1.37 USD | $126.2 1.53 USD | $3.44B 41.57M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.45 1.31 USD |
-3.81
|
$2.28B 27.61M USD | $3.48K 42.07 USD | $108.45 1.31 USD | $113.9 1.38 USD | $2.28B 27.61M USD | 10.95 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121 1.46 USD |
+10.97
|
$1.93B 23.31M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.93B 23.31M USD | 24.84 | $4.87 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.14 0.87 USD |
-3.12
|
$1.56B 18.82M USD | $1.1K 13.32 USD | $71.23 0.86 USD | $74.05 0.9 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78 0.94 USD |
-2.5
|
$1.23B 14.94M USD | $2.88K 34.83 USD | $77.61 0.94 USD | $80.5 0.97 USD | $1.23B 14.94M USD | 12.11 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $18.44 0.22 USD |
-1.18
|
$923.87M 11.18M USD | $8.65K 104.7 USD | $18.05 0.22 USD | $19.07 0.23 USD | $923.87M 11.18M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.84 0.17 USD |
-1.14
|
$749.64M 9.07M USD | $27.84K 336.84 USD | $13.3 0.16 USD | $14.7 0.18 USD | $749.64M 9.07M USD | 1.16 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.35 0.55 USD |
+4.69
|
$738.02M 8.93M USD | $48.28K 584.06 USD | $43.12 0.52 USD | $51 0.62 USD | $738.02M 8.93M USD | 119.34 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}