Ülke: Hindistan Borsa: BSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
BSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Sağlık Hizmetleri (66)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (66)
İlaç Üreticileri-Özel ve Genel (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.1B 412.54M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.1B 412.54M USD | 28.28 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$18.17B 219.83M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $18.17B 219.83M USD | 33.91 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,647.65 19.93 USD |
-0.07
|
$3.96T 47.87B USD | $77.24K 934.49 USD | $1,639 19.83 USD | $1,661 20.1 USD | $3.96T 47.87B USD | 36.07 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,537.95 79.1 USD |
+0.02
|
$1.74T 21B USD | $25.2K 304.91 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.74T 21B USD | 79.38 | $82.36 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,226.65 39.04 USD |
-0.78
|
$1.09T 13.23B USD | $1.68K 20.31 USD | $3,215.25 38.9 USD | $3,252 39.34 USD | $1.09T 13.23B USD | 57.01 | $56.59 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,312.75 15.88 USD |
-0.47
|
$1.09T 13.22B USD | $34.99K 423.33 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.09T 13.22B USD | 19.36 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.05 13.39 USD |
-0.22
|
$643.09B 7.78B USD | $22.29K 269.71 USD | $1,102.6 13.34 USD | $1,124.15 13.6 USD | $643.09B 7.78B USD | 18.51 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,660.15 20.09 USD |
+0.39
|
$468.5B 5.67B USD | $8.19K 99.05 USD | $1,637.6 19.81 USD | $1,664 20.13 USD | $468.5B 5.67B USD | 44.82 | $37.04 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 99.46 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.91 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580.1 31.21 USD |
+1.32
|
$322.29B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.29B 3.9B USD | 35.05 | $73.6 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
-0.55
|
$279.38B 3.38B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $279.38B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$268.25B 3.25B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $268.25B 3.25B USD | 41.31 | $41.6 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$243.37B 2.94B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $243.37B 2.94B USD | 209.88 | $46.38 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$242.23B 2.93B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $242.23B 2.93B USD | 68.66 | $25.9 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$188.48B 2.28B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $188.48B 2.28B USD | 32.29 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.26 | $52.81 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$157.3B 1.9B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $157.3B 1.9B USD | 60.35 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.33 | $105.24 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120B 1.45B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120B 1.45B USD | 23.90 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.63 | $111.05 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$89.95B 1.09B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $89.95B 1.09B USD | 114.68 | $8.02 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$78.76B 952.83M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $78.76B 952.83M USD | 22.90 | $37.3 0.45 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$76.38B 924.1M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $76.38B 924.1M USD | 28.65 | $16.37 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.25B 620.01M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.25B 620.01M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51B 617M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51B 617M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.44B 586.06M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.44B 586.06M USD | 225.40 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$44.97B 544.11M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $44.97B 544.11M USD | 49.69 | $7.34 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$40.77B 493.31M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $40.77B 493.31M USD | 24.34 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$40.32B 487.82M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $40.32B 487.82M USD | 29.42 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$37.38B 452.27M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $37.38B 452.27M USD | 20.41 | $110.74 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$36.36B 439.91M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $36.36B 439.91M USD | 52.09 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.35B 355.09M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.35B 355.09M USD | 9.44 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.75 3.43 USD |
-0.77
|
$26.15B 316.38M USD | $2.38K 28.75 USD | $277.4 3.36 USD | $284.95 3.45 USD | $26.15B 316.38M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.06 1.03 USD |
-2.06
|
$24.97B 302.07M USD | $20.35K 246.18 USD | $84.48 1.02 USD | $86.76 1.05 USD | $24.97B 302.07M USD | 24.72 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
+0.49
|
$24.94B 301.72M USD | $5.07K 61.36 USD | $1,000 12.1 USD | $1,014.95 12.28 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526.4 6.37 USD |
+1.32
|
$23.62B 285.72M USD | $21.68K 262.32 USD | $516 6.24 USD | $544.75 6.59 USD | $23.62B 285.72M USD | 3290.00 | $0.16 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.83B 251.95M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.83B 251.95M USD | 26.45 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$18.82B 227.66M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $18.82B 227.66M USD | 31.07 | $28.89 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.32B 185.35M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.32B 185.35M USD | 53.15 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.89B 180.13M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.89B 180.13M USD | 27.19 | $8.23 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.8 1.69 USD |
-1.51
|
$14.74B 178.35M USD | $38.8K 469.4 USD | $139 1.68 USD | $144.25 1.75 USD | $14.74B 178.35M USD | 17.58 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.6 1.62 USD |
-0.6
|
$12.3B 148.77M USD | $11.6K 140.38 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.3B 148.77M USD | 41.23 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.57B 115.79M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.57B 115.79M USD | 32.52 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.15 5.45 USD |
-1.13
|
$7.24B 87.59M USD | $5.44K 65.85 USD | $450 5.44 USD | $455.3 5.51 USD | $7.24B 87.59M USD | 27.08 | $16.62 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.52 1.25 USD |
+0.89
|
$6.28B 75.92M USD | $19.47K 235.52 USD | $101 1.22 USD | $107.33 1.3 USD | $6.28B 75.92M USD | 1.72 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.6 5.2 USD |
-2.47
|
$5.74B 69.47M USD | $2.18K 26.39 USD | $427.5 5.17 USD | $450.7 5.45 USD | $5.74B 69.47M USD | 12.66 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $415.3 5.02 USD |
+1.06
|
$5.63B 68.15M USD | $1.65K 20 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.63B 68.15M USD | 80.17 | $5.18 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.29 1.27 USD |
-2.02
|
$5.13B 62.07M USD | $5.49K 66.44 USD | $104.36 1.26 USD | $108 1.31 USD | $5.13B 62.07M USD | 42.11 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.05 0.27 USD |
-4.55
|
$4.94B 59.83M USD | $97.84K 1.18K USD | $21.9 0.26 USD | $23.25 0.28 USD | $4.94B 59.83M USD | 29.39 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $50.93 0.62 USD |
+4.13
|
$4.23B 51.13M USD | $53.74K 650.14 USD | $48.34 0.58 USD | $51.85 0.63 USD | $4.23B 51.13M USD | 41.74 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.93 1.2 USD |
-0.83
|
$2.08B 25.18M USD | $503 6.09 USD | $98.65 1.19 USD | $100 1.21 USD | $2.08B 25.18M USD | 10.59 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.59 1.07 USD |
-3.54
|
$1.91B 23.11M USD | $229 2.77 USD | $87.3 1.06 USD | $88.59 1.07 USD | $1.91B 23.11M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.1 1.21 USD |
+0.96
|
$1.59B 19.28M USD | $17 0.21 USD | $100.1 1.21 USD | $101.2 1.22 USD | $1.59B 19.28M USD | 21.95 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.17 0.96 USD |
-2.42
|
$1.25B 15.16M USD | $873 10.56 USD | $77 0.93 USD | $82.03 0.99 USD | $1.25B 15.16M USD | 18.62 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.57 0.2 USD |
+0.98
|
$897.51M 10.86M USD | $9.04K 109.34 USD | $15.92 0.19 USD | $18.4 0.22 USD | $897.51M 10.86M USD | 1.39 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $48.01 0.58 USD |
-4.95
|
$781.31M 9.45M USD | $5.19K 62.77 USD | $47.99 0.58 USD | $49.99 0.6 USD | $781.31M 9.45M USD | 141.20 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.98 0.13 USD |
-4.94
|
$550.11M 6.66M USD | $46.11K 557.84 USD | $10.98 0.13 USD | $11.55 0.14 USD | $550.11M 6.66M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}