Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (62)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (62)
BSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (62)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (62)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.00 1.09 USD |
-1
|
₹26.42B 319.61M USD | ₹19.13K 231.43 USD | ₹90.00 1.09 USD | ₹91.54 1.11 USD | ₹26.42B 319.61M USD | 22.78 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹39.21 0.47 USD |
+13.69
|
₹14.98B 181.27M USD | ₹4.01M 48.57K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.98B 181.27M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,818.65 22 USD |
+0.51
|
₹4.36T 52.79B USD | ₹15.52K 187.72 USD | ₹1,809.00 21.89 USD | ₹1,822.50 22.05 USD | ₹4.36T 52.79B USD | 41.53 | ₹43.79 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,454.35 78.09 USD |
-0.55
|
₹1.71T 20.74B USD | ₹766.00 9.27 USD | ₹6,450.00 78.03 USD | ₹6,540.90 79.13 USD | ₹1.71T 20.74B USD | 69.06 | ₹93.46 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,720.40 45.01 USD |
-0.41
|
₹1.26T 15.24B USD | ₹500.00 6.05 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.24B USD | 59.27 | ₹62.76 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,248.70 15.11 USD |
-0.14
|
₹1.04T 12.58B USD | ₹11.65K 140.95 USD | ₹1,245.00 15.06 USD | ₹1,252.00 15.15 USD | ₹1.04T 12.58B USD | 17.76 | ₹70.28 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.35 25.18 USD |
+0.43
|
₹950.68B 11.5B USD | ₹15.95K 192.94 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.68B 11.5B USD | 22.02 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,233.50 14.92 USD |
-0.22
|
₹716.45B 8.67B USD | ₹5.57K 67.4 USD | ₹1,226.70 14.84 USD | ₹1,239.75 15 USD | ₹716.45B 8.67B USD | 20.83 | ₹59.21 0.72 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,747.40 69.53 USD |
+0.96
|
₹687.54B 8.32B USD | ₹649.00 7.85 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹687.54B 8.32B USD | 29.51 | ₹194.70 2.36 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,027.45 12.43 USD |
+2.29
|
₹554.64B 6.71B USD | ₹77.12K 932.96 USD | ₹1,008.05 12.2 USD | ₹1,027.50 12.43 USD | ₹554.64B 6.71B USD | 79.27 | ₹12.96 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,957.90 23.69 USD |
+0.77
|
₹552.52B 6.68B USD | ₹8.75K 105.91 USD | ₹1,943.60 23.51 USD | ₹1,968.45 23.81 USD | ₹552.52B 6.68B USD | 54.17 | ₹36.14 0.44 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,427.85 17.27 USD |
+2.44
|
₹362.25B 4.38B USD | ₹2.49K 30.16 USD | ₹1,380.75 16.7 USD | ₹1,433.50 17.34 USD | ₹362.25B 4.38B USD | 43.96 | ₹32.48 0.39 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,545.05 30.79 USD |
+0.52
|
₹317.97B 3.85B USD | ₹762.00 9.22 USD | ₹2,526.00 30.56 USD | ₹2,558.45 30.95 USD | ₹317.97B 3.85B USD | 32.74 | ₹77.73 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,768.00 21.39 USD |
-0.05
|
₹276.95B 3.35B USD | ₹328.00 3.97 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹276.95B 3.35B USD | 39.35 | ₹44.93 0.54 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,027.00 109.21 USD |
+0.57
|
₹225.68B 2.73B USD | ₹138.00 1.67 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹225.68B 2.73B USD | 113.00 | ₹79.88 0.97 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,598.60 19.34 USD |
-0.79
|
₹217.76B 2.63B USD | ₹282.00 3.41 USD | ₹1,596.10 19.31 USD | ₹1,613.10 19.52 USD | ₹217.76B 2.63B USD | 52.77 | ₹30.29 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,680.95 201.81 USD |
+0.63
|
₹214.01B 2.59B USD | ₹375.00 4.54 USD | ₹16,549.00 200.22 USD | ₹16,799.15 203.24 USD | ₹214.01B 2.59B USD | 89.05 | ₹187.31 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,241.25 15.02 USD |
-2.9
|
₹201.69B 2.44B USD | ₹19.88K 240.47 USD | ₹1,240.55 15.01 USD | ₹1,279.90 15.48 USD | ₹201.69B 2.44B USD | 0 | -₹1.28 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹908.95 11 USD |
+0.38
|
₹178.67B 2.16B USD | ₹942.00 11.4 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.67B 2.16B USD | 28.44 | ₹31.96 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,099.90 13.31 USD |
-0.1
|
₹174.22B 2.11B USD | ₹10.65K 128.85 USD | ₹1,092.00 13.21 USD | ₹1,102.00 13.33 USD | ₹174.22B 2.11B USD | 36.72 | ₹29.95 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹888.75 10.75 USD |
+0.76
|
₹159.18B 1.93B USD | ₹72.92K 882.25 USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹159.18B 1.93B USD | 10.86 | ₹81.77 0.99 USD | ||
| Granules India Limited GRANULES.BO | ₹555.00 6.71 USD |
+1.04
|
₹134.68B 1.63B USD | ₹79.61K 963.15 USD | ₹546.35 6.61 USD | ₹556.80 6.74 USD | ₹134.68B 1.63B USD | 26.10 | ₹21.26 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,753.80 69.61 USD |
-0.31
|
₹95.51B 1.16B USD | ₹56.00 0.68 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.51B 1.16B USD | 51.92 | ₹110.82 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹888.05 10.74 USD |
-0.15
|
₹81.85B 990.3M USD | ₹3.30K 39.95 USD | ₹886.00 10.72 USD | ₹896.75 10.85 USD | ₹81.85B 990.3M USD | 20.93 | ₹42.42 0.51 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹348.10 4.21 USD |
-0.29
|
₹68.08B 823.68M USD | ₹1.77K 21.35 USD | ₹346.00 4.19 USD | ₹349.60 4.23 USD | ₹68.08B 823.68M USD | 62.72 | ₹5.55 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.10 2.7 USD |
-1.46
|
₹56.34B 681.63M USD | ₹41.72K 504.78 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.34B 681.63M USD | 132.79 | ₹1.68 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.70 1.63 USD |
-1.03
|
₹43.71B 528.86M USD | ₹4.02K 48.67 USD | ₹133.75 1.62 USD | ₹135.05 1.63 USD | ₹43.71B 528.86M USD | 0 | -₹8.38 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹173.00 2.09 USD |
+0.03
|
₹39.35B 476.11M USD | ₹3.46K 41.9 USD | ₹172.30 2.08 USD | ₹175.95 2.13 USD | ₹39.35B 476.11M USD | 0 | -₹9.48 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹429.05 5.19 USD |
-0.21
|
₹39.16B 473.76M USD | ₹2.43K 29.41 USD | ₹428.00 5.18 USD | ₹431.75 5.22 USD | ₹39.16B 473.76M USD | 20.32 | ₹21.11 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,278.90 27.57 USD |
+1.95
|
₹37.81B 457.39M USD | ₹165.00 2 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.81B 457.39M USD | 17.48 | ₹130.32 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹360.85 4.37 USD |
+0.88
|
₹36.19B 437.8M USD | ₹763.00 9.23 USD | ₹359.00 4.34 USD | ₹369.30 4.47 USD | ₹36.19B 437.8M USD | 65.49 | ₹5.51 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹463.85 5.61 USD |
-1.87
|
₹32.66B 395.1M USD | ₹127.00 1.54 USD | ₹463.80 5.61 USD | ₹464.75 5.62 USD | ₹32.66B 395.1M USD | 36.90 | ₹12.57 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹221.20 2.68 USD |
+0.07
|
₹27.27B 329.97M USD | ₹996.00 12.05 USD | ₹219.75 2.66 USD | ₹221.65 2.68 USD | ₹27.27B 329.97M USD | 269.75 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.19 1.21 USD |
+0.18
|
₹25.73B 311.25M USD | ₹4.72K 57.1 USD | ₹99.53 1.2 USD | ₹100.19 1.21 USD | ₹25.73B 311.25M USD | 7.88 | ₹12.70 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹520.00 6.29 USD |
+0.13
|
₹25.05B 303.04M USD | ₹1.74K 21.06 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹25.05B 303.04M USD | 436.97 | ₹1.19 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.00 3.07 USD |
-1.49
|
₹23.41B 283.21M USD | ₹19.00 0.23 USD | ₹254.00 3.07 USD | ₹257.45 3.11 USD | ₹23.41B 283.21M USD | 0 | -₹11.93 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹813.95 9.85 USD |
+0.28
|
₹20.10B 243.14M USD | ₹735.00 8.89 USD | ₹811.25 9.81 USD | ₹819.00 9.91 USD | ₹20.10B 243.14M USD | 18.85 | ₹43.18 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹679.85 8.23 USD |
-0.38
|
₹19.65B 237.7M USD | ₹18.00 0.22 USD | ₹679.85 8.23 USD | ₹681.25 8.24 USD | ₹19.65B 237.7M USD | 34.82 | ₹19.52 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹169.75 2.05 USD |
+2.44
|
₹17.95B 217.12M USD | ₹11.90K 143.96 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.95B 217.12M USD | 16.57 | ₹10.24 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹782.90 9.47 USD |
-1.31
|
₹16.50B 199.64M USD | ₹430.00 5.2 USD | ₹776.75 9.4 USD | ₹788.30 9.54 USD | ₹16.50B 199.64M USD | 24.86 | ₹31.49 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.70 0.19 USD |
+0.45
|
₹14.76B 178.55M USD | ₹89.17K 1.08K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.76B 178.55M USD | 24.15 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.25 2.6 USD |
+6.09
|
₹14.37B 173.91M USD | ₹9.44K 114.17 USD | ₹200.00 2.42 USD | ₹215.25 2.6 USD | ₹14.37B 173.91M USD | 23.52 | ₹9.15 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,640.00 19.84 USD |
-0.79
|
₹13.95B 168.79M USD | ₹2.00 0.02 USD | ₹1,640.00 19.84 USD | ₹1,643.30 19.88 USD | ₹13.95B 168.79M USD | 32.31 | ₹50.75 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹441.50 5.34 USD |
+3.32
|
₹13.94B 168.7M USD | ₹52.36K 633.41 USD | ₹432.60 5.23 USD | ₹457.90 5.54 USD | ₹13.94B 168.7M USD | 27.40 | ₹16.11 0.19 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.90 1.29 USD |
+0.56
|
₹9.84B 119.04M USD | ₹1.90K 22.93 USD | ₹106.30 1.29 USD | ₹108.45 1.31 USD | ₹9.84B 119.04M USD | 0 | -₹2.90 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹711.40 8.61 USD |
-1.43
|
₹9.51B 115.05M USD | ₹4.34K 52.51 USD | ₹704.95 8.53 USD | ₹725.00 8.77 USD | ₹9.51B 115.05M USD | 13.01 | ₹54.64 0.66 USD | ||
| Wanbury Limited WANBURY.BO | ₹261.00 3.16 USD |
+3.3
|
₹9.11B 110.18M USD | ₹1.83K 22.18 USD | ₹251.90 3.05 USD | ₹262.00 3.17 USD | ₹9.11B 110.18M USD | 16.49 | ₹15.82 0.19 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.30 1.18 USD |
+1.14
|
₹7.94B 96.07M USD | ₹413.00 5 USD | ₹97.30 1.18 USD | ₹98.70 1.19 USD | ₹7.94B 96.07M USD | 2.99 | ₹32.53 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.00 4.15 USD |
-4.2
|
₹6.00B 72.54M USD | ₹1.29K 15.57 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹6.00B 72.54M USD | 20.04 | ₹17.11 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹412.65 4.99 USD |
-0.59
|
₹5.60B 67.71M USD | ₹643.00 7.78 USD | ₹412.65 4.99 USD | ₹415.65 5.03 USD | ₹5.60B 67.71M USD | 59.20 | ₹6.97 0.08 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.10 0.63 USD |
+2.9
|
₹4.32B 52.31M USD | ₹7.26K 87.77 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹4.32B 52.31M USD | 37.48 | ₹1.39 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.55 0.2 USD |
+16.88
|
₹3.71B 44.9M USD | ₹806.26K 9.75K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.71B 44.9M USD | 0 | -₹4.78 -0.05 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.40 0.86 USD |
+0.21
|
₹3.48B 42.1M USD | ₹293.00 3.54 USD | ₹71.40 0.86 USD | ₹72.68 0.88 USD | ₹3.48B 42.1M USD | 52.50 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.00 1.27 USD |
-0.1
|
₹3.09B 37.42M USD | ₹31.00 0.38 USD | ₹103.55 1.25 USD | ₹106.90 1.29 USD | ₹3.09B 37.42M USD | 22.67 | ₹4.63 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹79.44 0.96 USD |
-1.23
|
₹1.67B 20.22M USD | ₹25.00 0.3 USD | ₹79.44 0.96 USD | ₹80.43 0.97 USD | ₹1.67B 20.22M USD | 8.68 | ₹9.15 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.64 0.82 USD |
+3.9
|
₹1.46B 17.64M USD | ₹286.00 3.46 USD | ₹67.64 0.82 USD | ₹68.80 0.83 USD | ₹1.46B 17.64M USD | 0 | -₹12.19 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.25 0.9 USD |
0
|
₹1.18B 14.3M USD | ₹1.15K 13.9 USD | ₹74.06 0.9 USD | ₹75.51 0.91 USD | ₹1.18B 14.3M USD | 17.80 | ₹4.17 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.86 0.46 USD |
+0.56
|
₹616.13M 7.45M USD | ₹20.00 0.24 USD | ₹37.86 0.46 USD | ₹37.86 0.46 USD | ₹616.13M 7.45M USD | 21.38 | ₹1.77 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.42 0.11 USD |
-1.98
|
₹471.95M 5.71M USD | ₹2.92K 35.27 USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹471.95M 5.71M USD | 0 | -₹6.51 -0.07 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.07 0.34 USD |
-4.98
|
₹444.30M 5.38M USD | ₹6.71K 81.23 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹444.30M 5.38M USD | 0 | -₹11.25 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}