Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (62)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (62)
BSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (62)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (62)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.20 1.6 USD |
+0.84
|
₹42.90B 519.04M USD | ₹51.79K 626.52 USD | ₹129.80 1.57 USD | ₹132.25 1.6 USD | ₹42.90B 519.04M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.98 0.41 USD |
-0.26
|
₹12.98B 157.09M USD | ₹61.42K 743.12 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.98B 157.09M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.50 21.12 USD |
-2.76
|
₹4.19T 50.67B USD | ₹266.35K 3.22K USD | ₹1,736.20 21.01 USD | ₹1,788.95 21.64 USD | ₹4.19T 50.67B USD | 40.01 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,388.30 77.29 USD |
+1.5
|
₹1.70T 20.52B USD | ₹5.76K 69.69 USD | ₹6,286.05 76.05 USD | ₹6,439.45 77.91 USD | ₹1.70T 20.52B USD | 68.12 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,765.35 45.55 USD |
-0.09
|
₹1.28T 15.43B USD | ₹890.00 10.77 USD | ₹3,700.05 44.76 USD | ₹3,767.35 45.58 USD | ₹1.28T 15.43B USD | 59.46 | ₹63.32 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.00 15.46 USD |
+0.47
|
₹1.06T 12.87B USD | ₹21.10K 255.31 USD | ₹1,262.00 15.27 USD | ₹1,281.10 15.5 USD | ₹1.06T 12.87B USD | 18.16 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,119.20 25.64 USD |
+0.29
|
₹968.05B 11.71B USD | ₹13.86K 167.66 USD | ₹2,098.05 25.38 USD | ₹2,126.85 25.73 USD | ₹968.05B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,209.00 14.63 USD |
+1.34
|
₹702.22B 8.5B USD | ₹241.63K 2.92K USD | ₹1,177.55 14.25 USD | ₹1,215.75 14.71 USD | ₹702.22B 8.5B USD | 20.51 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,506.80 66.62 USD |
-2.14
|
₹658.76B 7.97B USD | ₹442.00 5.35 USD | ₹5,502.95 66.58 USD | ₹5,633.55 68.16 USD | ₹658.76B 7.97B USD | 27.87 | ₹197.52 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,955.20 23.65 USD |
+0.39
|
₹551.76B 6.68B USD | ₹5.72K 69.24 USD | ₹1,921.55 23.25 USD | ₹1,978.60 23.94 USD | ₹551.76B 6.68B USD | 54.55 | ₹35.84 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,015.00 12.28 USD |
+0.57
|
₹547.95B 6.63B USD | ₹17.88K 216.35 USD | ₹998.15 12.08 USD | ₹1,019.50 12.33 USD | ₹547.95B 6.63B USD | 79.79 | ₹12.72 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,420.50 17.19 USD |
+1.71
|
₹360.39B 4.36B USD | ₹4.21K 50.97 USD | ₹1,378.00 16.67 USD | ₹1,421.80 17.2 USD | ₹360.39B 4.36B USD | 43.28 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,579.45 31.21 USD |
-0.76
|
₹322.27B 3.9B USD | ₹1.96K 23.69 USD | ₹2,548.10 30.83 USD | ₹2,602.10 31.48 USD | ₹322.27B 3.9B USD | 33.08 | ₹77.97 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,776.10 21.49 USD |
-1
|
₹278.23B 3.37B USD | ₹809.00 9.79 USD | ₹1,773.15 21.45 USD | ₹1,791.65 21.68 USD | ₹278.23B 3.37B USD | 39.28 | ₹45.21 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,056.10 109.56 USD |
+0.34
|
₹226.40B 2.74B USD | ₹150.00 1.81 USD | ₹8,950.00 108.28 USD | ₹9,090.00 109.97 USD | ₹226.40B 2.74B USD | 114.01 | ₹79.43 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,383.00 16.73 USD |
+1.77
|
₹224.73B 2.72B USD | ₹38.09K 460.77 USD | ₹1,326.30 16.05 USD | ₹1,383.00 16.73 USD | ₹224.73B 2.72B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,554.00 18.8 USD |
-0.57
|
₹211.68B 2.56B USD | ₹885.00 10.71 USD | ₹1,550.00 18.75 USD | ₹1,562.90 18.91 USD | ₹211.68B 2.56B USD | 50.98 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,753.00 190.59 USD |
-0.18
|
₹202.11B 2.45B USD | ₹1.30K 15.76 USD | ₹15,481.20 187.3 USD | ₹15,882.80 192.16 USD | ₹202.11B 2.45B USD | 83.88 | ₹187.80 2.27 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹848.00 10.26 USD |
+0.13
|
₹166.69B 2.02B USD | ₹3.29K 39.8 USD | ₹836.80 10.12 USD | ₹857.65 10.38 USD | ₹166.69B 2.02B USD | 26.27 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,050.60 12.71 USD |
+0.32
|
₹166.41B 2.01B USD | ₹10.60K 128.28 USD | ₹1,027.05 12.43 USD | ₹1,059.30 12.82 USD | ₹166.41B 2.01B USD | 34.95 | ₹30.06 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.00 11.06 USD |
-0.92
|
₹163.71B 1.98B USD | ₹51.60K 624.24 USD | ₹910.95 11.02 USD | ₹924.35 11.18 USD | ₹163.71B 1.98B USD | 10.64 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹582.50 7.05 USD |
+0.47
|
₹141.35B 1.71B USD | ₹27.51K 332.81 USD | ₹573.55 6.94 USD | ₹583.10 7.05 USD | ₹141.35B 1.71B USD | 27.52 | ₹21.16 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,641.80 68.26 USD |
-1.08
|
₹93.65B 1.13B USD | ₹107.00 1.29 USD | ₹5,637.90 68.21 USD | ₹5,686.60 68.8 USD | ₹93.65B 1.13B USD | 50.73 | ₹111.21 1.35 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹208.80 2.53 USD |
-1.21
|
₹90.96B 1.1B USD | ₹21.38K 258.71 USD | ₹206.05 2.49 USD | ₹210.00 2.54 USD | ₹90.96B 1.1B USD | 128.09 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.20 10.73 USD |
+1.27
|
₹81.78B 989.35M USD | ₹3.49K 42.16 USD | ₹873.30 10.57 USD | ₹891.75 10.79 USD | ₹81.78B 989.35M USD | 20.58 | ₹43.10 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹320.85 3.88 USD |
-1.26
|
₹62.75B 759.2M USD | ₹4.53K 54.83 USD | ₹320.50 3.88 USD | ₹324.35 3.92 USD | ₹62.75B 759.2M USD | 58.12 | ₹5.52 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,339.80 28.31 USD |
-0.62
|
₹38.82B 469.61M USD | ₹209.00 2.53 USD | ₹2,315.10 28.01 USD | ₹2,353.30 28.47 USD | ₹38.82B 469.61M USD | 17.97 | ₹130.20 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹169.00 2.04 USD |
+0.33
|
₹38.44B 465.1M USD | ₹8.58K 103.78 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹38.44B 465.1M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹380.60 4.6 USD |
-1.17
|
₹34.74B 420.26M USD | ₹4.84K 58.6 USD | ₹376.50 4.56 USD | ₹384.55 4.65 USD | ₹34.74B 420.26M USD | 17.52 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.05 4.19 USD |
+0.29
|
₹34.70B 419.85M USD | ₹896.00 10.84 USD | ₹345.10 4.18 USD | ₹352.60 4.27 USD | ₹34.70B 419.85M USD | 61.13 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹449.30 5.44 USD |
-1.78
|
₹31.63B 382.71M USD | ₹102.00 1.23 USD | ₹449.30 5.44 USD | ₹454.65 5.5 USD | ₹31.63B 382.71M USD | 35.97 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.00 2.87 USD |
-0.63
|
₹29.22B 353.54M USD | ₹23.24K 281.21 USD | ₹235.95 2.85 USD | ₹242.50 2.93 USD | ₹29.22B 353.54M USD | 292.59 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹575.30 6.96 USD |
-1.88
|
₹27.71B 335.28M USD | ₹1.59K 19.28 USD | ₹571.30 6.91 USD | ₹586.30 7.09 USD | ₹27.71B 335.28M USD | 491.70 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.90 1.21 USD |
-1.71
|
₹25.65B 310.35M USD | ₹19.58K 236.91 USD | ₹99.63 1.21 USD | ₹101.60 1.23 USD | ₹25.65B 310.35M USD | 7.92 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.69 0.96 USD |
-1.28
|
₹23.39B 282.99M USD | ₹21.35K 258.25 USD | ₹79.37 0.96 USD | ₹80.85 0.98 USD | ₹23.39B 282.99M USD | 20.17 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.00 2.87 USD |
-1.19
|
₹21.84B 264.26M USD | ₹419.00 5.07 USD | ₹237.00 2.87 USD | ₹240.45 2.91 USD | ₹21.84B 264.26M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹692.85 8.38 USD |
+2.41
|
₹20.02B 242.25M USD | ₹303.00 3.67 USD | ₹679.50 8.22 USD | ₹698.25 8.45 USD | ₹20.02B 242.25M USD | 35.31 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹781.25 9.45 USD |
+0.84
|
₹19.29B 233.37M USD | ₹5.73K 69.36 USD | ₹779.05 9.43 USD | ₹786.00 9.51 USD | ₹19.29B 233.37M USD | 18.10 | ₹43.15 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹159.45 1.93 USD |
+10.16
|
₹16.86B 203.95M USD | ₹1.36M 16.42K USD | ₹144.60 1.75 USD | ₹167.55 2.03 USD | ₹16.86B 203.95M USD | 15.46 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹740.00 8.95 USD |
-1.35
|
₹15.60B 188.7M USD | ₹892.00 10.79 USD | ₹735.45 8.9 USD | ₹751.75 9.09 USD | ₹15.60B 188.7M USD | 23.32 | ₹31.73 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.42 0.17 USD |
-1.57
|
₹13.55B 163.99M USD | ₹159.48K 1.93K USD | ₹14.35 0.17 USD | ₹14.64 0.18 USD | ₹13.55B 163.99M USD | 22.18 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,586.20 19.19 USD |
-0.8
|
₹13.49B 163.25M USD | ₹5.00 0.06 USD | ₹1,586.20 19.19 USD | ₹1,599.00 19.35 USD | ₹13.49B 163.25M USD | 31.19 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.50 2.41 USD |
-0.82
|
₹13.32B 161.18M USD | ₹2.05K 24.79 USD | ₹196.85 2.38 USD | ₹199.65 2.42 USD | ₹13.32B 161.18M USD | 21.75 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹414.20 5.01 USD |
+3.28
|
₹13.08B 158.27M USD | ₹19.83K 239.89 USD | ₹394.10 4.77 USD | ₹423.45 5.12 USD | ₹13.08B 158.27M USD | 25.88 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹758.90 9.18 USD |
-1.29
|
₹10.14B 122.73M USD | ₹2.95K 35.74 USD | ₹734.00 8.88 USD | ₹760.00 9.19 USD | ₹10.14B 122.73M USD | 14.43 | ₹52.59 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.80 1.21 USD |
-1.48
|
₹9.19B 111.2M USD | ₹3.30K 39.94 USD | ₹99.20 1.2 USD | ₹102.00 1.23 USD | ₹9.19B 111.2M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹227.00 2.75 USD |
-1.39
|
₹7.92B 95.82M USD | ₹1.09K 13.2 USD | ₹225.45 2.73 USD | ₹230.20 2.79 USD | ₹7.92B 95.82M USD | 15.17 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.13 1.14 USD |
+0.64
|
₹7.68B 92.94M USD | ₹3.23K 39.03 USD | ₹92.56 1.12 USD | ₹96.47 1.17 USD | ₹7.68B 92.94M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹330.30 4 USD |
-0.51
|
₹5.77B 69.85M USD | ₹77.00 0.93 USD | ₹326.45 3.95 USD | ₹337.00 4.08 USD | ₹5.77B 69.85M USD | 19.54 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.85 4.72 USD |
-1.33
|
₹5.29B 63.97M USD | ₹279.00 3.38 USD | ₹386.30 4.67 USD | ₹392.85 4.75 USD | ₹5.29B 63.97M USD | 56.09 | ₹6.95 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.15 0.26 USD |
+0.33
|
₹4.74B 57.38M USD | ₹142.90K 1.73K USD | ₹20.96 0.25 USD | ₹21.25 0.26 USD | ₹4.74B 57.38M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.80 0.6 USD |
+0.34
|
₹4.13B 50M USD | ₹22.99K 278.13 USD | ₹48.68 0.59 USD | ₹49.80 0.6 USD | ₹4.13B 50M USD | 36.35 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
-0.59
|
₹3.47B 41.95M USD | ₹2.04K 24.62 USD | ₹68.91 0.83 USD | ₹71.15 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹95.00 1.15 USD |
-1.71
|
₹2.80B 33.86M USD | ₹634.00 7.67 USD | ₹95.35 1.15 USD | ₹98.70 1.19 USD | ₹2.80B 33.86M USD | 20.34 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹26.51 0.32 USD |
+441.02
|
₹2.20B 26.59M USD | ₹81.26K 983.11 USD | ₹26.51 0.32 USD | ₹27.99 0.34 USD | ₹2.20B 26.59M USD | 0 | -₹38.82 -0.4 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹76.51 0.93 USD |
-1.15
|
₹1.61B 19.48M USD | ₹11.66K 141.07 USD | ₹76.51 0.93 USD | ₹78.87 0.95 USD | ₹1.61B 19.48M USD | 8.64 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.00 0.83 USD |
-1.36
|
₹1.49B 18M USD | ₹501.00 6.06 USD | ₹66.11 0.8 USD | ₹69.00 0.83 USD | ₹1.49B 18M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.57 0.88 USD |
-1.04
|
₹1.16B 13.98M USD | ₹130.00 1.57 USD | ₹72.57 0.88 USD | ₹74.99 0.91 USD | ₹1.16B 13.98M USD | 16.91 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹32.88 0.4 USD |
-2.87
|
₹535.08M 6.47M USD | ₹308.00 3.73 USD | ₹32.59 0.39 USD | ₹34.14 0.41 USD | ₹535.08M 6.47M USD | 18.78 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.49 0.11 USD |
-0.11
|
₹475.46M 5.75M USD | ₹1.30K 15.76 USD | ₹9.17 0.11 USD | ₹9.95 0.12 USD | ₹475.46M 5.75M USD | 2.56 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.29 0.29 USD |
-3.38
|
₹384.47M 4.65M USD | ₹1.57K 18.96 USD | ₹24.29 0.29 USD | ₹25.04 0.3 USD | ₹384.47M 4.65M USD | 0 | -₹12.50 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}