국가: 인도 거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹153.10 1.85 USD |
+0.76
|
₹49.68B 601.1M USD | ₹1.95M 23.61K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.68B 601.1M USD | 0 | -₹8.24 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.54 1.02 USD |
-2.63
|
₹24.81B 300.22M USD | ₹43.99K 532.16 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.22M USD | 21.40 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.99 0.42 USD |
-0.48
|
₹13.37B 161.76M USD | ₹121.82K 1.47K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.37B 161.76M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,806.00 21.85 USD |
-0.69
|
₹4.33T 52.42B USD | ₹33.86K 409.65 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.42B USD | 41.49 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,475.00 78.34 USD |
+0.07
|
₹1.72T 20.8B USD | ₹2.14K 25.94 USD | ₹6,394.90 77.37 USD | ₹6,475.00 78.34 USD | ₹1.72T 20.8B USD | 69.18 | ₹93.59 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,793.10 45.89 USD |
-0.22
|
₹1.28T 15.54B USD | ₹23.53K 284.66 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.54B USD | 60.00 | ₹63.21 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.50 15.44 USD |
-0.04
|
₹1.06T 12.86B USD | ₹156.63K 1.89K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.86B USD | 18.15 | ₹70.30 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,103.55 25.45 USD |
+0.55
|
₹960.82B 11.62B USD | ₹13.58K 164.34 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹960.82B 11.62B USD | 22.26 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.80 14.73 USD |
-0.48
|
₹707.33B 8.56B USD | ₹15.04K 181.96 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹707.33B 8.56B USD | 20.65 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,668.50 68.58 USD |
+1.01
|
₹678.10B 8.2B USD | ₹1.80K 21.73 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹678.10B 8.2B USD | 28.74 | ₹197.23 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,975.00 23.89 USD |
+0.04
|
₹557.35B 6.74B USD | ₹19.29K 233.4 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹557.35B 6.74B USD | 55.19 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,026.60 12.42 USD |
+1.38
|
₹554.22B 6.71B USD | ₹16.19K 195.92 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹554.22B 6.71B USD | 81.28 | ₹12.63 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,461.40 17.68 USD |
+0.29
|
₹370.76B 4.49B USD | ₹8.49K 102.69 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.76B 4.49B USD | 44.54 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,642.95 31.98 USD |
+0.64
|
₹330.20B 3.99B USD | ₹2.23K 26.93 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹330.20B 3.99B USD | 33.92 | ₹77.91 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.95 22.02 USD |
-0.17
|
₹285.09B 3.45B USD | ₹2.66K 32.15 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.09B 3.45B USD | 40.12 | ₹45.36 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,212.00 111.45 USD |
+0.25
|
₹230.30B 2.79B USD | ₹66.00 0.8 USD | ₹9,108.00 110.19 USD | ₹9,225.50 111.61 USD | ₹230.30B 2.79B USD | 115.17 | ₹79.98 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,368.15 16.55 USD |
+2.76
|
₹222.31B 2.69B USD | ₹205.72K 2.49K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹222.31B 2.69B USD | 0 | -₹1.27 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,883.95 204.27 USD |
-0.62
|
₹216.62B 2.62B USD | ₹392.00 4.74 USD | ₹16,617.15 201.04 USD | ₹16,940.00 204.95 USD | ₹216.62B 2.62B USD | 90.44 | ₹186.68 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,551.50 18.77 USD |
-0.44
|
₹211.34B 2.56B USD | ₹1.06K 12.82 USD | ₹1,550.05 18.75 USD | ₹1,581.90 19.14 USD | ₹211.34B 2.56B USD | 50.93 | ₹30.46 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹897.85 10.86 USD |
-0.48
|
₹176.48B 2.14B USD | ₹3.39K 40.99 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.48B 2.14B USD | 27.78 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,075.90 13.02 USD |
+0.63
|
₹170.42B 2.06B USD | ₹5.32K 64.35 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.42B 2.06B USD | 35.75 | ₹30.09 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹935.85 11.32 USD |
-1.37
|
₹167.62B 2.03B USD | ₹39.55K 478.44 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.62B 2.03B USD | 10.89 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹562.85 6.81 USD |
-0.65
|
₹136.59B 1.65B USD | ₹27.27K 329.86 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.59B 1.65B USD | 26.58 | ₹21.17 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,736.35 69.4 USD |
-1.88
|
₹95.22B 1.15B USD | ₹452.00 5.47 USD | ₹5,711.60 69.1 USD | ₹5,830.00 70.53 USD | ₹95.22B 1.15B USD | 51.75 | ₹110.83 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹881.50 10.66 USD |
-0.47
|
₹81.25B 982.99M USD | ₹2.16K 26.16 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹81.25B 982.99M USD | 20.43 | ₹43.13 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.90 4.02 USD |
-0.61
|
₹64.91B 785.35M USD | ₹3.45K 41.74 USD | ₹330.25 4 USD | ₹335.90 4.06 USD | ₹64.91B 785.35M USD | 60.01 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹199.80 2.42 USD |
-3.78
|
₹50.46B 610.44M USD | ₹154.27K 1.87K USD | ₹198.00 2.4 USD | ₹207.70 2.51 USD | ₹50.46B 610.44M USD | 121.82 | ₹1.64 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.10 2.07 USD |
-0.18
|
₹38.92B 470.88M USD | ₹9.18K 111.01 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.92B 470.88M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹405.00 4.9 USD |
-0.81
|
₹36.96B 447.21M USD | ₹5.05K 61.1 USD | ₹398.25 4.82 USD | ₹409.10 4.95 USD | ₹36.96B 447.21M USD | 18.64 | ₹21.72 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,196.50 26.57 USD |
-0.19
|
₹36.44B 440.85M USD | ₹61.00 0.74 USD | ₹2,196.50 26.57 USD | ₹2,215.70 26.81 USD | ₹36.44B 440.85M USD | 16.85 | ₹130.34 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.65 4.27 USD |
-1.45
|
₹35.36B 427.85M USD | ₹2.71K 32.75 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.36B 427.85M USD | 62.30 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.40 5.41 USD |
-1.33
|
₹31.50B 381.09M USD | ₹34.00 0.41 USD | ₹446.75 5.4 USD | ₹452.45 5.47 USD | ₹31.50B 381.09M USD | 35.70 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹244.35 2.96 USD |
-3.4
|
₹30.13B 364.51M USD | ₹143.43K 1.74K USD | ₹240.40 2.91 USD | ₹251.20 3.04 USD | ₹30.13B 364.51M USD | 305.43 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.40 6.67 USD |
+0.19
|
₹26.56B 321.34M USD | ₹2.59K 31.35 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.56B 321.34M USD | 448.29 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.05 1.22 USD |
-1.59
|
₹25.95B 313.93M USD | ₹4.79K 57.89 USD | ₹100.54 1.22 USD | ₹102.70 1.24 USD | ₹25.95B 313.93M USD | 8.01 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.80 3.05 USD |
-0.04
|
₹23.21B 280.76M USD | ₹1.05K 12.65 USD | ₹251.80 3.05 USD | ₹253.55 3.07 USD | ₹23.21B 280.76M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹786.80 9.52 USD |
-1.29
|
₹19.43B 235.03M USD | ₹10.45K 126.4 USD | ₹784.50 9.49 USD | ₹801.10 9.69 USD | ₹19.43B 235.03M USD | 18.20 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹654.35 7.92 USD |
-1.76
|
₹18.91B 228.79M USD | ₹1.08K 13.05 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.91B 228.79M USD | 33.41 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹170.40 2.06 USD |
+2.22
|
₹18.02B 217.95M USD | ₹765.79K 9.26K USD | ₹166.35 2.01 USD | ₹172.40 2.09 USD | ₹18.02B 217.95M USD | 16.51 | ₹10.32 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹772.00 9.34 USD |
-2.4
|
₹16.27B 196.86M USD | ₹673.00 8.14 USD | ₹768.60 9.3 USD | ₹786.60 9.52 USD | ₹16.27B 196.86M USD | 24.30 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.12 0.18 USD |
-1.31
|
₹14.21B 171.95M USD | ₹93.41K 1.13K USD | ₹15.06 0.18 USD | ₹15.38 0.19 USD | ₹14.21B 171.95M USD | 23.26 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹207.20 2.51 USD |
-5.02
|
₹13.84B 167.41M USD | ₹3.07K 37.14 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.84B 167.41M USD | 22.57 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹419.75 5.08 USD |
-0.99
|
₹13.26B 160.39M USD | ₹2.60K 31.5 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.26B 160.39M USD | 26.20 | ₹16.02 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹730.40 8.84 USD |
-2.99
|
₹9.76B 118.12M USD | ₹3.56K 43.06 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹9.76B 118.12M USD | 13.88 | ₹52.62 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.05 1.26 USD |
-2.12
|
₹9.58B 115.86M USD | ₹1.22K 14.81 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.58B 115.86M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.05 1.16 USD |
+3.36
|
₹7.84B 94.84M USD | ₹7.80K 94.35 USD | ₹91.13 1.1 USD | ₹96.05 1.16 USD | ₹7.84B 94.84M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹337.60 4.08 USD |
-1.65
|
₹5.90B 71.4M USD | ₹480.00 5.81 USD | ₹335.75 4.06 USD | ₹340.80 4.12 USD | ₹5.90B 71.4M USD | 19.95 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.85 4.62 USD |
-2.15
|
₹5.18B 62.66M USD | ₹1.38K 16.7 USD | ₹381.85 4.62 USD | ₹387.90 4.69 USD | ₹5.18B 62.66M USD | 54.86 | ₹6.96 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹1.11M 13.45K USD | ₹20.73 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.79 0.65 USD |
+0.73
|
₹4.46B 54M USD | ₹8.51K 102.91 USD | ₹52.58 0.64 USD | ₹54.25 0.66 USD | ₹4.46B 54M USD | 39.26 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.68 0.86 USD |
-0.66
|
₹3.44B 41.67M USD | ₹378.00 4.57 USD | ₹70.40 0.85 USD | ₹71.01 0.86 USD | ₹3.44B 41.67M USD | 51.97 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.45 1.2 USD |
-0.25
|
₹2.93B 35.44M USD | ₹403.00 4.88 USD | ₹99.00 1.2 USD | ₹101.25 1.22 USD | ₹2.93B 35.44M USD | 21.29 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹81.94 0.99 USD |
-2.63
|
₹1.72B 20.86M USD | ₹3.14K 38 USD | ₹78.50 0.95 USD | ₹85.09 1.03 USD | ₹1.72B 20.86M USD | 9.25 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.38 0.84 USD |
+8.51
|
₹1.50B 18.1M USD | ₹78.17K 945.78 USD | ₹68.55 0.83 USD | ₹76.72 0.93 USD | ₹1.50B 18.1M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.51 0.88 USD |
-2.76
|
₹1.15B 13.97M USD | ₹1.43K 17.3 USD | ₹71.50 0.87 USD | ₹74.13 0.9 USD | ₹1.15B 13.97M USD | 16.90 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.02 0.42 USD |
+2.4
|
₹569.91M 6.89M USD | ₹494.00 5.98 USD | ₹34.20 0.41 USD | ₹35.60 0.43 USD | ₹569.91M 6.89M USD | 20.01 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹10.09 0.12 USD |
+0.9
|
₹505.52M 6.12M USD | ₹439.00 5.31 USD | ₹9.56 0.12 USD | ₹10.16 0.12 USD | ₹505.52M 6.12M USD | 2.72 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.74 0.31 USD |
+1.62
|
₹407.42M 4.93M USD | ₹16.29K 197.13 USD | ₹25.30 0.31 USD | ₹26.44 0.32 USD | ₹407.42M 4.93M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}