국가: 인도 거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.3 0.77 USD |
+1.59
|
$35.04B 423.88M USD | $121.17K 1.47K USD | $62.4 0.75 USD | $64 0.77 USD | $35.04B 423.88M USD | 28.77 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.39 0.23 USD |
+0.78
|
$18.4B 222.57M USD | $56.39K 682.23 USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.4B 222.57M USD | 34.01 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,675.3 20.27 USD |
+0.36
|
$4.02T 48.64B USD | $11.49K 139.01 USD | $1,668.05 20.18 USD | $1,683 20.36 USD | $4.02T 48.64B USD | 36.76 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,667.15 80.66 USD |
+0.81
|
$1.77T 21.41B USD | $981 11.87 USD | $6,563.85 79.41 USD | $6,680 80.82 USD | $1.77T 21.41B USD | 80.64 | $82.67 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,309.65 40.04 USD |
+2.6
|
$1.12T 13.56B USD | $27.44K 332 USD | $3,265 39.5 USD | $3,371.45 40.79 USD | $1.12T 13.56B USD | 58.62 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,304.1 15.78 USD |
-1.29
|
$1.1T 13.32B USD | $14.93K 180.65 USD | $1,299.9 15.73 USD | $1,344.95 16.27 USD | $1.1T 13.32B USD | 19.24 | $67.78 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,939 23.46 USD |
+0.67
|
$889.76B 10.76B USD | $4.2K 50.79 USD | $1,926.15 23.3 USD | $1,953 23.63 USD | $889.76B 10.76B USD | 27.06 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,131.35 13.69 USD |
+0.73
|
$657.09B 7.95B USD | $8.39K 101.46 USD | $1,121.7 13.57 USD | $1,138.45 13.77 USD | $657.09B 7.95B USD | 18.89 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,893.25 59.2 USD |
+1.04
|
$586.4B 7.09B USD | $2.76K 33.37 USD | $4,850.15 58.68 USD | $4,902.95 59.32 USD | $586.4B 7.09B USD | 27.01 | $181.13 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,718 20.78 USD |
-0.78
|
$484.82B 5.87B USD | $2.88K 34.84 USD | $1,718 20.78 USD | $1,736.5 21.01 USD | $484.82B 5.87B USD | 46.36 | $37.05 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $689.35 8.34 USD |
+1.29
|
$372.13B 4.5B USD | $73.17K 885.22 USD | $673.6 8.15 USD | $692 8.37 USD | $372.13B 4.5B USD | 103.35 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.55 16.48 USD |
+1.35
|
$349.07B 4.22B USD | $1.38K 16.72 USD | $1,331.05 16.1 USD | $1,372 16.6 USD | $349.07B 4.22B USD | 46.91 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,563.95 31.02 USD |
-0.12
|
$322.41B 3.9B USD | $357 4.32 USD | $2,563.8 31.02 USD | $2,617.95 31.67 USD | $322.41B 3.9B USD | 34.92 | $73.42 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,773.8 21.46 USD |
+1.26
|
$283.64B 3.43B USD | $537 6.5 USD | $1,748.6 21.16 USD | $1,773.8 21.46 USD | $283.64B 3.43B USD | 42.72 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.8 20.06 USD |
+0.12
|
$279.55B 3.38B USD | $20.28K 245.31 USD | $1,637.5 19.81 USD | $1,670.7 20.21 USD | $279.55B 3.38B USD | 0 | -$2.98 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,683.4 20.37 USD |
+3.98
|
$230.25B 2.79B USD | $6.3K 76.26 USD | $1,623.85 19.65 USD | $1,690 20.45 USD | $230.25B 2.79B USD | 65.40 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,920.3 107.92 USD |
+2.08
|
$226.24B 2.74B USD | $1.69K 20.4 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $226.24B 2.74B USD | 192.62 | $46.31 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $986.15 11.93 USD |
+1.24
|
$193.84B 2.35B USD | $870 10.53 USD | $969.1 11.72 USD | $989.4 11.97 USD | $193.84B 2.35B USD | 33.19 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,191.65 14.42 USD |
+1.09
|
$189.54B 2.29B USD | $6.61K 79.93 USD | $1,172.35 14.18 USD | $1,204.3 14.57 USD | $189.54B 2.29B USD | 22.56 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.5 10.59 USD |
+0.44
|
$158.12B 1.91B USD | $14.52K 175.61 USD | $871.5 10.54 USD | $879.9 10.65 USD | $158.12B 1.91B USD | 8.31 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,983.9 144.99 USD |
+0.19
|
$154.46B 1.87B USD | $182 2.2 USD | $11,908.6 144.07 USD | $12,095 146.33 USD | $154.46B 1.87B USD | 58.93 | $203.34 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $498.75 6.03 USD |
+0.32
|
$120.97B 1.46B USD | $17.72K 214.33 USD | $495.5 5.99 USD | $503.05 6.09 USD | $120.97B 1.46B USD | 24.11 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,881 71.15 USD |
+0.08
|
$98.16B 1.19B USD | $124 1.5 USD | $5,874.2 71.07 USD | $5,925 71.68 USD | $98.16B 1.19B USD | 52.95 | $111.06 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.15 10.53 USD |
+0.07
|
$85.09B 1.03B USD | $2.15K 26.05 USD | $852 10.31 USD | $879 10.63 USD | $85.09B 1.03B USD | 108.76 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $897.75 10.86 USD |
+1.31
|
$83.02B 1B USD | $36.06K 436.23 USD | $888.35 10.75 USD | $907.8 10.98 USD | $83.02B 1B USD | 20.38 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $475.95 5.76 USD |
+0.32
|
$77.49B 937.49M USD | $376 4.55 USD | $474.45 5.74 USD | $477.5 5.78 USD | $77.49B 937.49M USD | 29.07 | $16.37 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.75 1.96 USD |
+1.35
|
$52.49B 635.06M USD | $50.21K 607.46 USD | $159.6 1.93 USD | $163.3 1.98 USD | $52.49B 635.06M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $240 2.9 USD |
-0.06
|
$52.34B 633.2M USD | $6.59K 79.7 USD | $237.7 2.88 USD | $244 2.95 USD | $52.34B 633.2M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.65 2.29 USD |
-0.5
|
$48.29B 584.2M USD | $32.6K 394.45 USD | $188 2.27 USD | $193.65 2.34 USD | $48.29B 584.2M USD | 220.52 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $360 4.36 USD |
+0.07
|
$45.24B 547.33M USD | $4.41K 53.39 USD | $359.4 4.35 USD | $369.6 4.47 USD | $45.24B 547.33M USD | 48.84 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.5 7.19 USD |
-0.51
|
$41.96B 507.62M USD | $515 6.23 USD | $594 7.19 USD | $600.25 7.26 USD | $41.96B 507.62M USD | 30.51 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $450 5.44 USD |
+1.02
|
$41.67B 504.15M USD | $9.3K 112.55 USD | $442.55 5.35 USD | $453.1 5.48 USD | $41.67B 504.15M USD | 24.52 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,408 29.13 USD |
-0.66
|
$40.13B 485.47M USD | $224 2.71 USD | $2,387 28.88 USD | $2,463.6 29.81 USD | $40.13B 485.47M USD | 21.73 | $110.78 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.25 4.26 USD |
0
|
$35.32B 427.35M USD | $1.03K 12.47 USD | $350 4.23 USD | $364.95 4.42 USD | $35.32B 427.35M USD | 50.75 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.55 1.4 USD |
+1.01
|
$29.83B 360.85M USD | $12.14K 146.9 USD | $114 1.38 USD | $116.25 1.41 USD | $29.83B 360.85M USD | 9.54 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $97.15 1.18 USD |
+2.4
|
$29.14B 352.6M USD | $74.66K 903.23 USD | $94.87 1.15 USD | $98.53 1.19 USD | $29.14B 352.6M USD | 28.24 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $619.95 7.5 USD |
+0.14
|
$28.34B 342.85M USD | $8.34K 100.95 USD | $616.05 7.45 USD | $636.7 7.7 USD | $28.34B 342.85M USD | 5166.25 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.5 3.56 USD |
-0.03
|
$27.14B 328.37M USD | $243 2.94 USD | $292 3.53 USD | $296.5 3.59 USD | $27.14B 328.37M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012 12.24 USD |
+0.11
|
$25.24B 305.38M USD | $5.23K 63.3 USD | $1,005.2 12.16 USD | $1,019.9 12.34 USD | $25.24B 305.38M USD | 24.77 | $40.84 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.98 0.68 USD |
-0.04
|
$21.51B 260.23M USD | $52.61K 636.52 USD | $55.95 0.68 USD | $56.6 0.68 USD | $21.51B 260.23M USD | 27.17 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $729.6 8.83 USD |
+0.24
|
$21.2B 256.54M USD | $451 5.46 USD | $722.95 8.75 USD | $736.1 8.91 USD | $21.2B 256.54M USD | 41.43 | $17.61 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $893 10.8 USD |
-0.11
|
$19.01B 230.01M USD | $1.1K 13.27 USD | $891.25 10.78 USD | $900.75 10.9 USD | $19.01B 230.01M USD | 30.92 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.45 6.33 USD |
+0.03
|
$16.77B 202.84M USD | $726 8.78 USD | $522.3 6.32 USD | $527.5 6.38 USD | $16.77B 202.84M USD | 36.63 | $14.29 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.15 1.83 USD |
+1.58
|
$16.01B 193.67M USD | $3.93K 47.53 USD | $147.6 1.79 USD | $151.95 1.84 USD | $16.01B 193.67M USD | 19.01 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,834.45 22.19 USD |
+0.97
|
$15.92B 192.65M USD | $123 1.49 USD | $1,776.6 21.49 USD | $1,834.45 22.19 USD | $15.92B 192.65M USD | 54.00 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $222.45 2.69 USD |
+2.65
|
$15.11B 182.84M USD | $5.69K 68.86 USD | $214 2.59 USD | $224.5 2.72 USD | $15.11B 182.84M USD | 27.09 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.95 1.57 USD |
-1.37
|
$12.06B 145.91M USD | $15.47K 187.1 USD | $129 1.56 USD | $133 1.61 USD | $12.06B 145.91M USD | 40.10 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $281.95 3.41 USD |
+2.38
|
$9.41B 113.84M USD | $2.7K 32.7 USD | $274 3.31 USD | $282 3.41 USD | $9.41B 113.84M USD | 31.39 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438.5 5.31 USD |
+0.48
|
$7.05B 85.32M USD | $357 4.32 USD | $420.1 5.08 USD | $440 5.32 USD | $7.05B 85.32M USD | 26.44 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $108.83 1.32 USD |
-2.51
|
$6.6B 79.81M USD | $10.71K 129.51 USD | $108.5 1.31 USD | $111.75 1.35 USD | $6.6B 79.81M USD | 1.81 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $445.95 5.4 USD |
+1.35
|
$5.96B 72.12M USD | $2.02K 24.49 USD | $430 5.2 USD | $448 5.42 USD | $5.96B 72.12M USD | 13.16 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $419.8 5.08 USD |
-0.99
|
$5.69B 68.88M USD | $686 8.3 USD | $418.1 5.06 USD | $425.65 5.15 USD | $5.69B 68.88M USD | 81.19 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110 1.33 USD |
-2.16
|
$5.36B 64.85M USD | $2.14K 25.91 USD | $110 1.33 USD | $114.8 1.39 USD | $5.36B 64.85M USD | 44.00 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.44 0.27 USD |
-0.58
|
$5.03B 60.88M USD | $27.2K 329.11 USD | $22.27 0.27 USD | $22.89 0.28 USD | $5.03B 60.88M USD | 29.92 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $152.9 1.85 USD |
+1.93
|
$4.5B 54.49M USD | $250 3.02 USD | $152.9 1.85 USD | $152.95 1.85 USD | $4.5B 54.49M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49.03 0.59 USD |
+0.06
|
$4.14B 50.07M USD | $20.03K 242.33 USD | $48.67 0.59 USD | $49.88 0.6 USD | $4.14B 50.07M USD | 40.18 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.48 1.2 USD |
-0.59
|
$2.09B 25.32M USD | $5.25K 63.48 USD | $99.15 1.2 USD | $99.96 1.21 USD | $2.09B 25.32M USD | 10.65 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.5 1.07 USD |
+3.47
|
$1.91B 23.08M USD | $40 0.48 USD | $88.5 1.07 USD | $89 1.08 USD | $1.91B 23.08M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.21 1.21 USD |
+1.57
|
$1.62B 19.59M USD | $266 3.22 USD | $100.21 1.21 USD | $100.81 1.22 USD | $1.62B 19.59M USD | 21.97 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.69 0.98 USD |
+2.1
|
$1.3B 15.68M USD | $565 6.84 USD | $80 0.97 USD | $86 1.04 USD | $1.3B 15.68M USD | 18.98 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.69 0.23 USD |
+0.32
|
$1.01B 12.25M USD | $107.22K 1.3K USD | $18.44 0.22 USD | $19.45 0.24 USD | $1.01B 12.25M USD | 0.35 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47.44 0.57 USD |
-0.11
|
$772.03M 9.34M USD | $44 0.53 USD | $45.81 0.55 USD | $48.99 0.59 USD | $772.03M 9.34M USD | 139.52 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.29 0.12 USD |
+5
|
$515.54M 6.24M USD | $47.02K 568.91 USD | $10.29 0.12 USD | $10.29 0.12 USD | $515.54M 6.24M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}