国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (51)
- {{item.name}}
- 所有交流
- Kuala Lumpur (51)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
农产品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.46 4.14 USD |
-1.72
|
MYR 21.67B 4.61B USD | MYR 96.00K 20.41K USD | MYR 19.46 4.14 USD | MYR 19.80 4.21 USD | MYR 21.67B 4.61B USD | 26.29 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.80 6.12 USD |
-0.48
|
MYR 17.92B 3.81B USD | MYR 27.20K 5.78K USD | MYR 28.68 6.1 USD | MYR 28.88 6.14 USD | MYR 17.92B 3.81B USD | 37.40 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.96 0.84 USD |
+0.25
|
MYR 14.46B 3.07B USD | MYR 1.49M 316.82K USD | MYR 3.92 0.83 USD | MYR 3.98 0.85 USD | MYR 14.46B 3.07B USD | 33.00 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.08 2.14 USD |
-0.4
|
MYR 14.34B 3.05B USD | MYR 140.00K 29.77K USD | MYR 10.06 2.14 USD | MYR 10.20 2.17 USD | MYR 14.34B 3.05B USD | 17.37 | MYR 0.58 0.12 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.79 0.81 USD |
-0.26
|
MYR 3.40B 722.68M USD | MYR 287.00K 61.02K USD | MYR 3.79 0.81 USD | MYR 3.82 0.81 USD | MYR 3.40B 722.68M USD | 7.43 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
+3.65
|
MYR 2.45B 521.19M USD | MYR 2.51M 533.4K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 2.45B 521.19M USD | 5.46 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
-0.42
|
MYR 2.34B 497.31M USD | MYR 3.70K 786.73 USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 15.50K 3.3K USD | MYR 5.45 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
-1.2
|
MYR 1.82B 386.8M USD | MYR 51.00K 10.84K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.70B 362.18M USD | MYR 299.80K 63.75K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 1.70B 362.18M USD | 9.68 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 1.58B 335M USD | MYR 698.10K 148.44K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.58B 335M USD | 7.75 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 6.00K 1.28K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 1.02B 217.87M USD | MYR 636.90K 135.42K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.02B 217.87M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.82 0.39 USD |
0
|
MYR 871.52M 185.31M USD | MYR 120.30K 25.58K USD | MYR 1.81 0.38 USD | MYR 1.82 0.39 USD | MYR 871.52M 185.31M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.80 0.6 USD |
-2.44
|
MYR 781.29M 166.13M USD | MYR 41.40K 8.8K USD | MYR 2.67 0.57 USD | MYR 2.87 0.61 USD | MYR 781.29M 166.13M USD | 8.00 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.60 0.13 USD |
+2.59
|
MYR 737.30M 156.77M USD | MYR 2.09M 443.89K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 737.30M 156.77M USD | 8.50 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 8.00K 1.7K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 570.51M 121.31M USD | MYR 50.00K 10.63K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 570.51M 121.31M USD | 3.36 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
0
|
MYR 486.12M 103.36M USD | MYR 116.50K 24.77K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 409.07M 86.98M USD | MYR 94.40K 20.07K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 409.07M 86.98M USD | 4.50 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 91.00K 19.35K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-2.54
|
MYR 352.54M 74.96M USD | MYR 200.00 42.53 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 352.54M 74.96M USD | 11.50 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.80 0.17 USD |
-4.76
|
MYR 322.79M 68.64M USD | MYR 18.20K 3.87K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 13.33 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 77.50K 16.48K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 14.40K 3.06K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
0
|
MYR 292.06M 62.1M USD | MYR 3.30M 701.3K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 292.06M 62.1M USD | 33.00 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
-1.53
|
MYR 253.54M 53.91M USD | MYR 163.20K 34.7K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 253.54M 53.91M USD | 5.60 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 248.44M 52.83M USD | MYR 87.10K 18.52K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 248.44M 52.83M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
0
|
MYR 224.00M 47.63M USD | MYR 15.00K 3.19K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 1.42M 300.94K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
0
|
MYR 162.66M 34.59M USD | MYR 176.10K 37.44K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 162.66M 34.59M USD | 37.00 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 69.03M 14.68M USD | MYR 889.80K 189.2K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 71.00K 15.1K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 400.00 85.05 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 61.18M 13.01M USD | MYR 500.00 106.32 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 61.18M 13.01M USD | 5.58 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 19.00M 4.04M USD | MYR 56.90K 12.1K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
-0.22
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
0
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.76 2.29 USD |
0
|
MYR 983.07M 209.03M USD | MYR 100.00 21.26 USD | MYR 10.76 2.29 USD | MYR 10.76 2.29 USD | MYR 983.07M 209.03M USD | 4.89 | MYR 2.20 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
0
|
MYR 514.85M 109.47M USD | MYR 2.70K 574.1 USD | MYR 5.54 1.18 USD | MYR 5.54 1.18 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.68 1.21 USD |
-0.35
|
MYR 398.75M 84.79M USD | MYR 2.00K 425.26 USD | MYR 5.68 1.21 USD | MYR 5.70 1.21 USD | MYR 398.75M 84.79M USD | 7.67 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
0
|
MYR 337.27M 71.71M USD | MYR 13.10K 2.79K USD | MYR 5.43 1.15 USD | MYR 5.43 1.15 USD | MYR 337.27M 71.71M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
+3.85
|
MYR 193.20M 41.08M USD | MYR 33.50K 7.12K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
+0.35
|
MYR 186.77M 39.71M USD | MYR 1.00K 212.63 USD | MYR 2.88 0.61 USD | MYR 2.88 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}