国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (51)
- {{item.name}}
- 所有交流
- Kuala Lumpur (51)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
农产品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.94 4.45 USD |
+1.06
|
MYR 23.32B 4.96B USD | MYR 1.21M 256.86K USD | MYR 20.52 4.36 USD | MYR 21.00 4.47 USD | MYR 23.32B 4.96B USD | 31.72 | MYR 0.66 0.14 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.52 6.06 USD |
-0.97
|
MYR 17.74B 3.77B USD | MYR 142.20K 30.24K USD | MYR 27.80 5.91 USD | MYR 28.58 6.08 USD | MYR 17.74B 3.77B USD | 37.03 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.29 0.91 USD |
-2.28
|
MYR 15.66B 3.33B USD | MYR 225.60K 47.97K USD | MYR 4.28 0.91 USD | MYR 4.37 0.93 USD | MYR 15.66B 3.33B USD | 35.75 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.92 2.32 USD |
-0.91
|
MYR 15.53B 3.3B USD | MYR 115.40K 24.54K USD | MYR 10.88 2.31 USD | MYR 11.08 2.36 USD | MYR 15.53B 3.3B USD | 12.69 | MYR 0.86 0.18 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.92 0.83 USD |
-0.25
|
MYR 3.51B 746.96M USD | MYR 105.60K 22.45K USD | MYR 3.88 0.83 USD | MYR 3.95 0.84 USD | MYR 3.51B 746.96M USD | 7.53 | MYR 0.52 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
-0.83
|
MYR 2.34B 497.28M USD | MYR 52.50K 11.16K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.00 | MYR 0.17 0.04 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.16B 458.75M USD | MYR 143.30K 30.47K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.16B 458.75M USD | 4.76 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 17.00K 3.61K USD | MYR 5.50 1.17 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.31 0.92 USD |
+1.17
|
MYR 1.90B 403.66M USD | MYR 67.70K 14.4K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 1.90B 403.66M USD | 9.36 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 1.76B 373.47M USD | MYR 177.70K 37.78K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 1.76B 373.47M USD | 9.85 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.17 0.46 USD |
+0.46
|
MYR 1.74B 368.98M USD | MYR 59.80K 12.72K USD | MYR 2.16 0.46 USD | MYR 2.18 0.46 USD | MYR 1.74B 368.98M USD | 9.43 | MYR 0.23 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 3.70K 786.73 USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 322.08M USD | 13.20 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 1.11B 236.7M USD | MYR 742.20K 157.81K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.11B 236.7M USD | 6.38 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
-0.52
|
MYR 914.62M 194.48M USD | MYR 102.30K 21.75K USD | MYR 1.91 0.41 USD | MYR 1.92 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 865.00M 183.93M USD | MYR 51.80K 11.01K USD | MYR 3.10 0.66 USD | MYR 3.12 0.66 USD | MYR 865.00M 183.93M USD | 8.85 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 724.91M 154.14M USD | MYR 792.20K 168.45K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.13 0.24 USD |
0
|
MYR 696.31M 148.06M USD | MYR 87.40K 18.58K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 696.31M 148.06M USD | 10.27 | MYR 0.11 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.94 0.2 USD |
0
|
MYR 551.22M 117.21M USD | MYR 183.60K 39.04K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 551.22M 117.21M USD | 2.68 | MYR 0.35 0.07 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 490.54M 104.3M USD | MYR 127.10K 27.03K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.68 0.14 USD |
+4.62
|
MYR 475.64M 101.13M USD | MYR 171.20K 36.4K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 475.64M 101.13M USD | 6.18 | MYR 0.11 0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 398.14M 84.66M USD | MYR 310.00K 65.92K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.57 0.12 USD |
0
|
MYR 349.45M 74.3M USD | MYR 23.10K 4.91K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 349.45M 74.3M USD | 11.40 | MYR 0.05 0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 180.90K 38.46K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 118.70K 25.24K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.74 0.16 USD |
-1.33
|
MYR 298.58M 63.49M USD | MYR 2.00K 425.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 298.58M 63.49M USD | 12.33 | MYR 0.06 0.01 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 1.25M 264.98K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.34 0.28 USD |
0
|
MYR 263.37M 56M USD | MYR 104.00K 22.11K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 263.37M 56M USD | 6.70 | MYR 0.20 0.04 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
0
|
MYR 245.33M 52.17M USD | MYR 150.70K 32.04K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 227.43M 48.36M USD | MYR 840.70K 178.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 2.72 | MYR 0.11 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 224.00M 47.63M USD | MYR 73.40K 15.61K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 9.06 | MYR 0.08 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
0
|
MYR 193.20M 41.08M USD | MYR 7.10K 1.51K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 193.20M 41.08M USD | 3.55 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 179.19M 38.1M USD | MYR 20.20K 4.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 120.90M 25.71M USD | MYR 75.30K 16.01K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.76M 21.21M USD | MYR 1.00K 212.63 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 73.82M 15.7M USD | MYR 111.00K 23.6K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 73.82M 15.7M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 6.00K 1.28K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 64.42M 13.7M USD | MYR 13.00K 2.76K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 55.50K 11.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.29 0.91 USD |
0
|
MYR 2.55B 541.69M USD | MYR 15.20K 3.23K USD | MYR 4.28 0.91 USD | MYR 4.29 0.91 USD | MYR 2.55B 541.69M USD | 12.25 | MYR 0.35 0.07 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.18 3.23 USD |
+4.69
|
MYR 1.42B 301.79M USD | MYR 6.60K 1.4K USD | MYR 14.50 3.08 USD | MYR 15.18 3.23 USD | MYR 1.42B 301.79M USD | 22.00 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.76 2.29 USD |
+0.56
|
MYR 983.07M 209.03M USD | MYR 11.50K 2.45K USD | MYR 10.62 2.26 USD | MYR 10.76 2.29 USD | MYR 983.07M 209.03M USD | 4.91 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.68 1.21 USD |
-0.35
|
MYR 527.86M 112.24M USD | MYR 2.10K 446.52 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 527.86M 112.24M USD | 2.69 | MYR 2.11 0.45 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.99 1.27 USD |
0
|
MYR 420.51M 89.41M USD | MYR 11.40K 2.42K USD | MYR 5.99 1.27 USD | MYR 6.00 1.28 USD | MYR 420.51M 89.41M USD | 9.21 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.20 1.11 USD |
-0.38
|
MYR 323.27M 68.74M USD | MYR 13.30K 2.83K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 323.27M 68.74M USD | 13.68 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.95 0.63 USD |
0
|
MYR 191.31M 40.68M USD | MYR 500.00 106.32 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 19.66 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.88M 11.88M USD | MYR 2.00K 425.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.88M 11.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.29 0.06 USD |
0
|
MYR 52.05M 11.07M USD | MYR 57.50K 12.23K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 52.05M 11.07M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}