国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (51)
- {{item.name}}
- 所有交流
- Kuala Lumpur (51)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
农产品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.60 4.38 USD |
-2.09
|
MYR 22.94B 4.88B USD | MYR 3.27M 694.79K USD | MYR 20.40 4.34 USD | MYR 21.28 4.52 USD | MYR 22.94B 4.88B USD | 31.21 | MYR 0.66 0.14 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.60 6.08 USD |
0
|
MYR 17.79B 3.78B USD | MYR 1.31M 279.31K USD | MYR 27.84 5.92 USD | MYR 28.68 6.1 USD | MYR 17.79B 3.78B USD | 37.14 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.30 2.4 USD |
+1.8
|
MYR 16.08B 3.42B USD | MYR 1.88M 400.38K USD | MYR 11.06 2.35 USD | MYR 11.32 2.41 USD | MYR 16.08B 3.42B USD | 13.13 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 15.70B 3.34B USD | MYR 1.96M 416.99K USD | MYR 4.25 0.9 USD | MYR 4.31 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.95 0.84 USD |
+1.8
|
MYR 3.54B 752.68M USD | MYR 953.40K 202.72K USD | MYR 3.82 0.81 USD | MYR 3.95 0.84 USD | MYR 3.54B 752.68M USD | 7.59 | MYR 0.52 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.37M USD | MYR 28.70K 6.1K USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 2.21B 469.85M USD | MYR 5.10M 1.08M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 2.21B 469.85M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.55
|
MYR 1.98B 420.19M USD | MYR 11.70K 2.49K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.32 0.92 USD |
+1.65
|
MYR 1.90B 404.59M USD | MYR 442.80K 94.15K USD | MYR 4.25 0.9 USD | MYR 4.36 0.93 USD | MYR 1.90B 404.59M USD | 9.39 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
+0.93
|
MYR 1.74B 370.68M USD | MYR 252.10K 53.6K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 1.72B 365.26M USD | MYR 856.10K 182.03K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 1.72B 365.26M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+2.19
|
MYR 1.61B 341.6M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.61B 341.6M USD | 14.00 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.15 0.24 USD |
-1.71
|
MYR 1.11B 236.7M USD | MYR 2.42M 515.42K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.11B 236.7M USD | 6.38 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
0
|
MYR 909.83M 193.46M USD | MYR 158.40K 33.68K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.12 0.66 USD |
+0.32
|
MYR 870.58M 185.11M USD | MYR 240.50K 51.14K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 870.58M 185.11M USD | 8.91 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 724.91M 154.14M USD | MYR 1.16M 246.14K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 8.35 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 714.80M 151.99M USD | MYR 103.40K 21.99K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 551.03M 117.17M USD | MYR 683.50K 145.33K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 551.03M 117.17M USD | 3.24 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
0
|
MYR 490.54M 104.3M USD | MYR 509.90K 108.42K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 475.62M 101.13M USD | MYR 197.80K 42.06K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 475.62M 101.13M USD | 6.18 | MYR 0.11 0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 377.72M 80.31M USD | MYR 2.30M 489.88K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 9.25 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 364.78M 77.56M USD | MYR 14.50K 3.08K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 15.50K 3.3K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 318.73M 67.77M USD | MYR 1.17M 247.78K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.78 0.17 USD |
+2.63
|
MYR 314.72M 66.92M USD | MYR 11.00K 2.34K USD | MYR 0.73 0.16 USD | MYR 0.78 0.17 USD | MYR 314.72M 66.92M USD | 13.00 | MYR 0.06 0.01 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 285.42M 60.69M USD | MYR 5.37M 1.14M USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 285.42M 60.69M USD | 32.25 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 259.44M 55.16M USD | MYR 175.30K 37.27K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 6.60 | MYR 0.20 0.04 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
+1.28
|
MYR 245.33M 52.17M USD | MYR 320.30K 68.11K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 227.43M 48.36M USD | MYR 144.00K 30.62K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 2.72 | MYR 0.11 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 224.00M 47.63M USD | MYR 227.60K 48.39K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 9.06 | MYR 0.08 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 194.64M 41.39M USD | MYR 700.00 148.84 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 167.24M 35.56M USD | MYR 3.67M 780.97K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
0
|
MYR 127.49M 27.11M USD | MYR 141.20K 30.02K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 94.22M 20.03M USD | MYR 70.00K 14.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 73.82M 15.7M USD | MYR 1.08M 229.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 73.82M 15.7M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 66.85M 14.21M USD | MYR 40.50K 8.61K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 63.67M 13.54M USD | MYR 605.10K 128.66K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 1.33M 283.39K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.29 0.91 USD |
0
|
MYR 2.55B 541.69M USD | MYR 15.20K 3.23K USD | MYR 4.28 0.91 USD | MYR 4.29 0.91 USD | MYR 2.55B 541.69M USD | 12.25 | MYR 0.35 0.07 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 14.60 3.1 USD |
+0.27
|
MYR 1.37B 290.26M USD | MYR 2.40K 510.31 USD | MYR 14.60 3.1 USD | MYR 15.00 3.19 USD | MYR 1.37B 290.26M USD | 21.15 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
+2.23
|
MYR 1.00B 213.69M USD | MYR 29.10K 6.19K USD | MYR 10.70 2.28 USD | MYR 11.02 2.34 USD | MYR 1.00B 213.69M USD | 5.00 | MYR 2.20 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.62 1.19 USD |
-0.88
|
MYR 522.28M 111.05M USD | MYR 8.00K 1.7K USD | MYR 5.62 1.19 USD | MYR 5.65 1.2 USD | MYR 522.28M 111.05M USD | 2.66 | MYR 2.11 0.45 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.99 1.27 USD |
-0.17
|
MYR 420.51M 89.41M USD | MYR 23.30K 4.95K USD | MYR 5.98 1.27 USD | MYR 6.00 1.28 USD | MYR 420.51M 89.41M USD | 9.21 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.17 1.1 USD |
-0.58
|
MYR 321.40M 68.34M USD | MYR 5.30K 1.13K USD | MYR 5.17 1.1 USD | MYR 5.18 1.1 USD | MYR 321.40M 68.34M USD | 13.60 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
0
|
MYR 189.36M 40.26M USD | MYR 2.00K 425.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
+8.62
|
MYR 57.53M 12.23M USD | MYR 710.40K 151.05K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
0
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}