国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- Kuala Lumpur (56)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
-1.06
|
$22.81B 4.85B USD | $138.4K 29.43K USD | $20.48 4.35 USD | $20.78 4.42 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| PPB Group Berhad 4065.KL | $12.5 2.66 USD |
+1.63
|
$17.78B 3.78B USD | $229.9K 48.88K USD | $12.3 2.62 USD | $12.58 2.67 USD | $17.78B 3.78B USD | 14.53 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.71 1 USD |
-0.84
|
$17.19B 3.66B USD | $1.21M 256.92K USD | $4.7 1 USD | $4.76 1.01 USD | $17.19B 3.66B USD | 36.23 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $22.34 4.75 USD |
+0.09
|
$13.9B 2.96B USD | $48K 10.21K USD | $22.34 4.75 USD | $22.5 4.78 USD | $13.9B 2.96B USD | 27.58 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
0
|
$4.89B 1.04B USD | $421.9K 89.71K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+0.2
|
$4.48B 951.91M USD | $48.8K 10.38K USD | $4.96 1.05 USD | $5 1.06 USD | $4.48B 951.91M USD | 13.86 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
0
|
$2.77B 589.14M USD | $66.1K 14.05K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
0
|
$2.36B 502.05M USD | $1.82M 387.18K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.36B 502.05M USD | 5.45 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $34.5K 7.34K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $12K 2.55K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.92B 408.73M USD | 13.37 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.25
|
$1.75B 372.75M USD | $121.3K 25.79K USD | $3.96 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.94 0.41 USD |
+1.04
|
$1.55B 329.87M USD | $248.9K 52.92K USD | $1.93 0.41 USD | $1.94 0.41 USD | $1.55B 329.87M USD | 7.46 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-1.77
|
$1.47B 311.59M USD | $226.3K 48.12K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.47B 311.59M USD | 11.09 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
-0.83
|
$1.37B 290.41M USD | $329.6K 70.08K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $1.37B 290.41M USD | 7.43 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
0
|
$1.13B 240.81M USD | $1.16M 245.61K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
-2.16
|
$842.29M 179.1M USD | $91K 19.35K USD | $1.36 0.29 USD | $1.39 0.3 USD | $842.29M 179.1M USD | 11.33 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $120.6K 25.64K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.44 0.52 USD |
-0.41
|
$680.84M 144.77M USD | $3K 637.89 USD | $2.44 0.52 USD | $2.44 0.52 USD | $680.84M 144.77M USD | 7.39 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$644.36M 137.01M USD | $2.74M 581.88K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 10.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.06 0.23 USD |
-0.93
|
$626.25M 133.16M USD | $248.6K 52.86K USD | $1.05 0.22 USD | $1.07 0.23 USD | $626.25M 133.16M USD | 3.41 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.55 0.12 USD |
-0.91
|
$481.7M 102.42M USD | $230.2K 48.95K USD | $0.54 0.11 USD | $0.55 0.12 USD | $481.7M 102.42M USD | 9.08 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
0
|
$476.92M 101.41M USD | $217.1K 46.16K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 7.55 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$424.44M 90.25M USD | $220K 46.78K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $424.44M 90.25M USD | 34.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $70K 14.88K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$351.69M 74.78M USD | $2.43M 516.78K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
-2.56
|
$327.35M 69.6M USD | $96K 20.41K USD | $0.19 0.04 USD | $0.2 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
0
|
$302.62M 64.35M USD | $55.2K 11.74K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $302.62M 64.35M USD | 12.50 | $0.06 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3499 0.07 USD |
-2.82
|
$261.5M 55.6M USD | $671K 142.67K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $261.5M 55.6M USD | 2.87 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
0
|
$260.37M 55.36M USD | $91.9K 19.54K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $260.37M 55.36M USD | 9.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+0.92
|
$243.17M 51.71M USD | $1.95M 414.97K USD | $0.54 0.11 USD | $0.56 0.12 USD | $243.17M 51.71M USD | 18.33 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $27K 5.74K USD | $0.65 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
0
|
$190.65M 40.54M USD | $20K 4.25K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
-3.41
|
$186.84M 39.73M USD | $20.1K 4.27K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $97K 20.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
0
|
$176.03M 37.43M USD | $24K 5.1K USD | $1.23 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $1.12M 239.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
-4.76
|
$108.46M 23.06M USD | $47.6K 10.12K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3499 0.07 USD |
0
|
$107.88M 22.94M USD | $106K 22.54K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $107.88M 22.94M USD | 5.83 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
-5.45
|
$79.01M 16.8M USD | $10K 2.13K USD | $0.26 0.06 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
+1.89
|
$49.31M 10.48M USD | $30.1K 6.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $3.75M 798.38K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
+3.7
|
$41.95M 8.92M USD | $500 106.32 USD | $0.28 0.06 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $7.2K 1.53K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.45 1.8 USD |
+1.81
|
$772.02M 164.15M USD | $2.1K 446.52 USD | $8.3 1.76 USD | $8.47 1.8 USD | $772.02M 164.15M USD | 8.12 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.98 1.27 USD |
+0.84
|
$555.74M 118.17M USD | $24.6K 5.23K USD | $5.97 1.27 USD | $5.98 1.27 USD | $555.74M 118.17M USD | 2.86 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
0
|
$345.65M 73.5M USD | $100 21.26 USD | $5.56 1.18 USD | $5.56 1.18 USD | $345.65M 73.5M USD | 24.17 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.44 0.94 USD |
+3.02
|
$311.7M 66.28M USD | $29.5K 6.27K USD | $4.34 0.92 USD | $4.44 0.94 USD | $311.7M 66.28M USD | 8.53 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3 0.64 USD |
-3.85
|
$194.55M 41.37M USD | $9.4K 2K USD | $2.74 0.58 USD | $3.09 0.66 USD | $194.55M 41.37M USD | 25.00 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $100 21.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8599 0.18 USD |
0
|
$64.5M 13.71M USD | $8K 1.7K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $64.5M 13.71M USD | 8.59 | $0.1 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}