国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-1.48
|
MYR 41.49B 8.82B USD | MYR 7.21M 1.53M USD | MYR 5.99 1.27 USD | MYR 6.19 1.32 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.24 0.9 USD |
-0.7
|
MYR 26.65B 5.67B USD | MYR 1.60M 339.93K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 26.65B 5.67B USD | 16.30 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.30 20.26 USD |
-0.38
|
MYR 22.35B 4.75B USD | MYR 61.30K 13.03K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.35B 4.75B USD | 40.21 | MYR 2.37 0.5 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.52 6.91 USD |
-3.27
|
MYR 20.23B 4.3B USD | MYR 166.80K 35.47K USD | MYR 32.52 6.91 USD | MYR 33.88 7.2 USD | MYR 20.23B 4.3B USD | 24.45 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 1.22M 259.32K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
+0.11
|
MYR 13.26B 2.82B USD | MYR 557.60K 118.56K USD | MYR 9.26 1.97 USD | MYR 9.38 1.99 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.26 6.01 USD |
+3.14
|
MYR 10.35B 2.2B USD | MYR 70.30K 14.95K USD | MYR 27.30 5.8 USD | MYR 28.38 6.03 USD | MYR 10.35B 2.2B USD | 25.45 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
-0.92
|
MYR 5.84B 1.24B USD | MYR 128.00K 27.22K USD | MYR 19.34 4.11 USD | MYR 19.66 4.18 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
+0.12
|
MYR 4.98B 1.06B USD | MYR 73.70K 15.67K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-1.08
|
MYR 4.15B 881.67M USD | MYR 270.10K 57.43K USD | MYR 4.55 0.97 USD | MYR 4.68 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.93B 623.51M USD | MYR 9.62M 2.05M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 20.70K 4.4K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 2.50B 531.48M USD | MYR 1.34M 285.22K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.50B 531.48M USD | 4.96 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.22 1.11 USD |
-0.19
|
MYR 2.30B 488.88M USD | MYR 214.90K 45.69K USD | MYR 5.17 1.1 USD | MYR 5.24 1.11 USD | MYR 2.30B 488.88M USD | 10.65 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 600.00 127.58 USD | MYR 32.50 6.91 USD | MYR 32.50 6.91 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.95 0.63 USD |
+3.15
|
MYR 1.89B 401.5M USD | MYR 1.59M 338.93K USD | MYR 2.86 0.61 USD | MYR 2.97 0.63 USD | MYR 1.89B 401.5M USD | 21.07 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-2.16
|
MYR 1.81B 384.28M USD | MYR 133.70K 28.43K USD | MYR 2.26 0.48 USD | MYR 2.31 0.49 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 1.53B 324.52M USD | MYR 46.90K 9.97K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.05 1.07 USD |
-0.79
|
MYR 1.44B 306.6M USD | MYR 103.40K 21.99K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.44B 306.6M USD | 10.09 | MYR 0.50 0.11 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 1.44B 306.44M USD | MYR 1.07M 226.79K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 1.44B 306.44M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.92 4.02 USD |
-0.32
|
MYR 1.15B 244.59M USD | MYR 249.10K 52.97K USD | MYR 18.92 4.02 USD | MYR 18.98 4.04 USD | MYR 1.15B 244.59M USD | 16.17 | MYR 1.17 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.80 0.81 USD |
-1.04
|
MYR 1.06B 225.46M USD | MYR 109.60K 23.3K USD | MYR 3.80 0.81 USD | MYR 3.87 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 998.63M 212.34M USD | MYR 930.80K 197.92K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 998.63M 212.34M USD | 10.59 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 967.29M 205.68M USD | MYR 171.90K 36.55K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 967.29M 205.68M USD | 12.62 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.60M 167.25M USD | MYR 958.50K 203.81K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 768.00M 163.3M USD | MYR 134.50K 28.6K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 707.03M 150.34M USD | MYR 9.30K 1.98K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 707.03M 150.34M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 106.60K 22.67K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 521.47M 110.88M USD | MYR 141.00K 29.98K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 516.20M 109.76M USD | MYR 151.00K 32.11K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 64.30K 13.67K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 459.55M 97.71M USD | MYR 241.70K 51.39K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 440.96M 93.76M USD | MYR 66.50K 14.14K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 440.96M 93.76M USD | 26.75 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.12
|
MYR 435.85M 92.67M USD | MYR 199.10K 42.33K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 435.85M 92.67M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 378.41M 80.46M USD | MYR 5.74M 1.22M USD | MYR 0.70 0.15 USD | MYR 0.77 0.16 USD | MYR 378.41M 80.46M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 25.00K 5.32K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 1.83M 389.6K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 190.20K 40.44K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 334.12M 71.05M USD | MYR 50.50K 10.74K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 334.12M 71.05M USD | 6.53 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 7.98M 1.7M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 330.48M 70.27M USD | MYR 60.00K 12.76K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 306.26M 65.12M USD | MYR 792.00K 168.4K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 273.94M 58.25M USD | MYR 16.00K 3.4K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 273.94M 58.25M USD | 81.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 248.55M 52.85M USD | MYR 285.00K 60.6K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 247.20M 52.56M USD | MYR 8.00K 1.7K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 29.90K 6.36K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 230.69M 49.05M USD | MYR 22.70K 4.83K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
-2.65
|
MYR 227.76M 48.43M USD | MYR 715.70K 152.18K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 227.76M 48.43M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 218.99M 46.56M USD | MYR 25.00K 5.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.59M 39.89M USD | MYR 54.50K 11.59K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 183.18M 38.95M USD | MYR 301.10K 64.02K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 183.18M 38.95M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 181.31M 38.55M USD | MYR 197.70K 42.04K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 4.08M 866.6K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 109.10K 23.2K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 152.79M 32.49M USD | MYR 109.50K 23.28K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 729.40K 155.09K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 127.55M 27.12M USD | MYR 1.08M 229.22K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 127.55M 27.12M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 115.50M 24.56M USD | MYR 1.23M 262.3K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 109.97M 23.38M USD | MYR 14.27M 3.03M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 109.97M 23.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 106.77M 22.7M USD | MYR 10.00K 2.13K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.09M 20.01M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
+2.78
|
MYR 81.96M 17.43M USD | MYR 6.94M 1.48M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 8.70K 1.85K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 70.00K 14.88K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 104.00K 22.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 31.05M 6.6M USD | MYR 282.70K 60.11K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 875.30K 186.12K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.12M 4.49M USD | MYR 292.40K 62.17K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 26.60K 5.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 2.41B 512.65M USD | MYR 0.00 0 USD | MYR 4.06 0.86 USD | MYR 4.06 0.86 USD | MYR 2.41B 512.65M USD | 10.15 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.17 1.1 USD |
-1.32
|
MYR 1.86B 394.98M USD | MYR 9.20K 1.96K USD | MYR 5.16 1.1 USD | MYR 5.22 1.11 USD | MYR 1.86B 394.98M USD | 15.66 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.50 3.08 USD |
-3.33
|
MYR 1.22B 259.45M USD | MYR 3.40K 722.94 USD | MYR 14.42 3.07 USD | MYR 14.88 3.16 USD | MYR 1.22B 259.45M USD | 29.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+1.66
|
MYR 1.00B 213.69M USD | MYR 34.80K 7.4K USD | MYR 10.90 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.63 1.2 USD |
-0.53
|
MYR 520.97M 110.77M USD | MYR 45.60K 9.7K USD | MYR 5.63 1.2 USD | MYR 5.65 1.2 USD | MYR 520.97M 110.77M USD | 10.62 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.76 1.22 USD |
+0.17
|
MYR 460.80M 97.98M USD | MYR 8.60K 1.83K USD | MYR 5.76 1.22 USD | MYR 5.76 1.22 USD | MYR 460.80M 97.98M USD | 13.39 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 1.00K 212.63 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 380.70M 80.95M USD | MYR 0.00 0 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 380.70M 80.95M USD | 11.74 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-0.93
|
MYR 373.47M 79.41M USD | MYR 100.00 21.26 USD | MYR 5.32 1.13 USD | MYR 5.32 1.13 USD | MYR 373.47M 79.41M USD | 8.31 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
0
|
MYR 357.47M 76.01M USD | MYR 0.00 0 USD | MYR 5.79 1.23 USD | MYR 5.79 1.23 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 307.44M 65.37M USD | MYR 26.30K 5.59K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 307.44M 65.37M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-9.52
|
MYR 306.65M 65.2M USD | MYR 11.40K 2.42K USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 228.00M 48.48M USD | MYR 208.80K 44.4K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 15.00K 3.19K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 89.48M 19.03M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 89.48M 19.03M USD | 5.79 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
-4.15
|
MYR 74.18M 15.77M USD | MYR 39.80K 8.46K USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}