国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
-0.55
|
MYR 37.34B 7.94B USD | MYR 4.26M 904.76K USD | MYR 5.39 1.15 USD | MYR 5.49 1.17 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.30 23.88 USD |
-0.53
|
MYR 26.33B 5.6B USD | MYR 25.30K 5.38K USD | MYR 112.20 23.86 USD | MYR 114.30 24.3 USD | MYR 26.33B 5.6B USD | 61.36 | MYR 1.83 0.39 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+0.24
|
MYR 25.83B 5.49B USD | MYR 129.20K 27.47K USD | MYR 4.10 0.87 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 16.44 | MYR 0.25 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 2.09M 445.25K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.68 2.48 USD |
-1.85
|
MYR 16.62B 3.53B USD | MYR 173.40K 36.87K USD | MYR 11.58 2.46 USD | MYR 11.84 2.52 USD | MYR 16.62B 3.53B USD | 13.58 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 26.00 5.53 USD |
-0.91
|
MYR 16.18B 3.44B USD | MYR 806.20K 171.42K USD | MYR 25.24 5.37 USD | MYR 26.10 5.55 USD | MYR 16.18B 3.44B USD | 33.76 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.29 0.91 USD |
+0.94
|
MYR 15.66B 3.33B USD | MYR 411.20K 87.43K USD | MYR 4.26 0.91 USD | MYR 4.29 0.91 USD | MYR 15.66B 3.33B USD | 35.75 | MYR 0.12 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.00 6.8 USD |
+3.09
|
MYR 11.74B 2.5B USD | MYR 247.10K 52.54K USD | MYR 31.10 6.61 USD | MYR 32.26 6.86 USD | MYR 11.74B 2.5B USD | 23.18 | MYR 1.38 0.29 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.14 4.71 USD |
+0.18
|
MYR 6.69B 1.42B USD | MYR 55.70K 11.84K USD | MYR 22.10 4.7 USD | MYR 22.20 4.72 USD | MYR 6.69B 1.42B USD | 14.56 | MYR 1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.76 3.56 USD |
-0.24
|
MYR 5.12B 1.09B USD | MYR 25.00K 5.32K USD | MYR 16.70 3.55 USD | MYR 16.86 3.58 USD | MYR 5.12B 1.09B USD | 14.83 | MYR 1.13 0.24 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.8 USD |
+1.08
|
MYR 3.36B 714.57M USD | MYR 446.60K 94.96K USD | MYR 3.73 0.79 USD | MYR 3.78 0.8 USD | MYR 3.36B 714.57M USD | 7.21 | MYR 0.52 0.11 USD | |
| Guan Chong Berhad 5102.KL | MYR 1.04 0.22 USD |
+1.96
|
MYR 2.85B 606.03M USD | MYR 8.66M 1.84M USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 2.85B 606.03M USD | 6.93 | MYR 0.15 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 2.30B 488.93M USD | MYR 60.80K 12.93K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.51M USD | MYR 192.40K 40.91K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.51M USD | 5.07 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
0
|
MYR 1.99B 424.01M USD | MYR 1.00K 212.63 USD | MYR 5.55 1.18 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 17.90 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.21 0.9 USD |
0
|
MYR 1.85B 394.29M USD | MYR 37.90K 8.06K USD | MYR 4.20 0.89 USD | MYR 4.27 0.91 USD | MYR 1.85B 394.29M USD | 9.15 | MYR 0.46 0.1 USD | |
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
+0.72
|
MYR 1.78B 379.09M USD | MYR 98.70K 20.99K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 1.78B 379.09M USD | 21.53 | MYR 0.13 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 1.77B 375.78M USD | MYR 93.00K 19.77K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.38 0.29 USD |
+0.73
|
MYR 1.76B 373.81M USD | MYR 803.10K 170.76K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.76B 373.81M USD | 9.85 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.58B 336.72M USD | MYR 34.30K 7.29K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.66 0.99 USD |
-2.71
|
MYR 1.33B 282.92M USD | MYR 78.60K 16.71K USD | MYR 4.65 0.99 USD | MYR 4.78 1.02 USD | MYR 1.33B 282.92M USD | 0 | -MYR 17.85 -3.7 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 4.13M 878.16K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 900.25M 191.42M USD | MYR 135.80K 28.88K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Karex Berhad 5247.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 863.84M 183.68M USD | MYR 765.70K 162.81K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 863.84M 183.68M USD | 0 | MYR 0.00 0 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
0
|
MYR 840.24M 178.66M USD | MYR 31.70K 6.74K USD | MYR 13.80 2.93 USD | MYR 14.00 2.98 USD | MYR 840.24M 178.66M USD | 15.35 | MYR 0.90 0.19 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+1.01
|
MYR 837.10M 177.99M USD | MYR 33.10K 7.04K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 830.87M 176.67M USD | MYR 544.00K 115.67K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 830.87M 176.67M USD | 0 | MYR 0.00 0 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 824.00M 175.21M USD | MYR 129.10K 27.45K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 824.00M 175.21M USD | 14.71 | MYR 0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 759.22M 161.43M USD | MYR 29.90K 6.36K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 731.10M 155.45M USD | MYR 378.50K 80.48K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 731.10M 155.45M USD | 11.79 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 702.47M 149.37M USD | MYR 61.00K 12.97K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.05 0.22 USD |
0
|
MYR 616.34M 131.05M USD | MYR 162.30K 34.51K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 616.34M 131.05M USD | 3.00 | MYR 0.35 0.07 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.96M 114.17M USD | MYR 23.20K 4.93K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 503.69M 107.1M USD | MYR 411.50K 87.5K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 503.69M 107.1M USD | 6.54 | MYR 0.11 0.02 USD | |
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
-1.22
|
MYR 498.25M 105.94M USD | MYR 115.00K 24.45K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 498.25M 105.94M USD | 7.36 | MYR 0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
0
|
MYR 468.44M 99.6M USD | MYR 51.50K 10.95K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 1.67M 354.2K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
0
|
MYR 392.11M 83.37M USD | MYR 7.00K 1.49K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 346.39M 73.65M USD | MYR 16.20K 3.44K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 346.39M 73.65M USD | 17.00 | MYR 0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 22.00K 4.68K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.37 0.29 USD |
0
|
MYR 328.80M 69.91M USD | MYR 39.40K 8.38K USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 328.80M 69.91M USD | 11.41 | MYR 0.12 0.03 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 501.00K 106.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 318.73M 67.77M USD | MYR 212.00K 45.08K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
-3.7
|
MYR 291.99M 62.09M USD | MYR 44.60K 9.48K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.62 0.13 USD |
0
|
MYR 282.32M 60.03M USD | MYR 207.40K 44.1K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 282.32M 60.03M USD | 10.33 | MYR 0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 281.00M 59.75M USD | MYR 6.31M 1.34M USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 281.00M 59.75M USD | 31.75 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 254.65M 54.15M USD | MYR 429.30K 91.28K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 254.65M 54.15M USD | 8.19 | MYR 0.10 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 252.25M 53.64M USD | MYR 10.50K 2.23K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
0
|
MYR 249.61M 53.07M USD | MYR 28.70K 6.1K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 2.10K 446.52 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 109.70K 23.33K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 220.91M 46.97M USD | MYR 17.50K 3.72K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 210.41M 44.74M USD | MYR 23.90K 5.08K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 210.41M 44.74M USD | 0 | -MYR 0.01 -0.002 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 203.08M 43.18M USD | MYR 100.00K 21.26K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 329.50K 70.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.22M 37.68M USD | MYR 225.70K 47.99K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 167.86M 35.69M USD | MYR 1.00K 212.63 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 167.86M 35.69M USD | 10.83 | MYR 0.09 0.02 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.30 0.06 USD |
+7.27
|
MYR 140.85M 29.95M USD | MYR 3.54M 753.5K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 140.85M 29.95M USD | 0 | -MYR 0.03 -0.006 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
0
|
MYR 131.53M 27.97M USD | MYR 325.00K 69.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
-7.81
|
MYR 129.69M 27.58M USD | MYR 43.50K 9.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 129.69M 27.58M USD | 0 | MYR 0.00 0 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 116.33M 24.74M USD | MYR 1.20K 255.16 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 116.33M 24.74M USD | 18.25 | MYR 0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 105.69M 22.47M USD | MYR 73.10K 15.54K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 20.10K 4.27K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 9.41M 2M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 50.10K 10.65K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 109.00K 23.18K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.64M 9.7M USD | MYR 8.80K 1.87K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 39.10M 8.31M USD | MYR 9.20K 1.96K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | |
| Khee San Berhad 6203.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 29.52M 6.28M USD | MYR 717.20K 152.5K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 29.52M 6.28M USD | 21.50 | MYR 0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 5.10K 1.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 815.40K 173.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 171.00K 36.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 762.20K 162.07K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.99 0.42 USD |
0
|
MYR 2.21B 469.28M USD | MYR 14.80K 3.15K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 49.75 | MYR 0.04 0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 27.80 5.91 USD |
+1.91
|
MYR 1.78B 378.31M USD | MYR 17.60K 3.74K USD | MYR 27.50 5.85 USD | MYR 27.88 5.93 USD | MYR 1.78B 378.31M USD | 18.41 | MYR 1.51 0.32 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.66 2.27 USD |
-1.3
|
MYR 973.93M 207.09M USD | MYR 3.40K 722.94 USD | MYR 10.66 2.27 USD | MYR 10.80 2.3 USD | MYR 973.93M 207.09M USD | 4.86 | MYR 2.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.72 1.22 USD |
0
|
MYR 531.58M 113.03M USD | MYR 6.20K 1.32K USD | MYR 5.72 1.22 USD | MYR 5.73 1.22 USD | MYR 531.58M 113.03M USD | 2.71 | MYR 2.11 0.45 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
-3.67
|
MYR 524.99M 111.63M USD | MYR 600.00 127.58 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 17.50 | MYR 0.12 0.03 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.30 1.34 USD |
+0.48
|
MYR 504.00M 107.17M USD | MYR 1.20K 255.16 USD | MYR 6.27 1.33 USD | MYR 6.30 1.34 USD | MYR 504.00M 107.17M USD | 13.69 | MYR 0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 6.70K 1.42K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 1.50K 318.95 USD | MYR 5.13 1.09 USD | MYR 5.13 1.09 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
-1.96
|
MYR 80.19M 17.05M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}