国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-1.07
|
$32.09B 6.82B USD | $4.95M 1.05M USD | $4.62 0.98 USD | $4.73 1.01 USD | $32.09B 6.82B USD | 12.88 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.75 0.8 USD |
+1.35
|
$23.26B 4.95B USD | $3.25M 691.49K USD | $3.69 0.78 USD | $3.77 0.8 USD | $23.26B 4.95B USD | 17.85 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
+1.97
|
$23.05B 4.9B USD | $525.2K 111.67K USD | $20.36 4.33 USD | $20.7 4.4 USD | $23.05B 4.9B USD | 39.05 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84 17.86 USD |
-0.94
|
$19.74B 4.2B USD | $90.6K 19.26K USD | $80 17.01 USD | $85.4 18.16 USD | $19.74B 4.2B USD | 51.53 | $1.63 0.35 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.58B 3.74B USD | $541.4K 115.12K USD | $12.24 2.6 USD | $12.4 2.64 USD | $17.58B 3.74B USD | 14.30 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.41B 3.7B USD | $1.94M 412.78K USD | $4.73 1.01 USD | $4.8 1.02 USD | $17.41B 3.7B USD | 36.53 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $22.32 4.75 USD |
-0.71
|
$14.2B 3.02B USD | $404.9K 86.09K USD | $22.32 4.75 USD | $22.7 4.83 USD | $14.2B 3.02B USD | 27.21 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
+0.3
|
$9.9B 2.1B USD | $198.2K 42.14K USD | $26.4 5.61 USD | $27 5.74 USD | $9.9B 2.1B USD | 19.00 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.82 5.92 USD |
+1.16
|
$8.42B 1.79B USD | $194.7K 41.4K USD | $27.5 5.85 USD | $27.88 5.93 USD | $8.42B 1.79B USD | 18.06 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+1.46
|
$6.04B 1.28B USD | $68.8K 14.63K USD | $19.2 4.08 USD | $19.48 4.14 USD | $6.04B 1.28B USD | 17.67 | $1.1 0.23 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
+0.75
|
$4.89B 1.04B USD | $1.36M 288.73K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+0.2
|
$4.47B 950M USD | $140.9K 29.96K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
+0.27
|
$4.4B 936.51M USD | $1.02M 216.88K USD | $3.74 0.8 USD | $3.83 0.81 USD | $4.4B 936.51M USD | 10.13 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+2.31
|
$2.77B 589.14M USD | $122.9K 26.13K USD | $3.03 0.64 USD | $3.12 0.66 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+2.34
|
$2.38B 505.97M USD | $12.8M 2.72M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.38B 505.97M USD | 5.45 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $130.3K 27.71K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $40K 8.51K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.75 1.44 USD |
+0.75
|
$1.94B 413.48M USD | $65.7K 13.97K USD | $6.71 1.43 USD | $6.81 1.45 USD | $1.94B 413.48M USD | 10.54 | $0.64 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
-0.56
|
$1.93B 409.49M USD | $53.5K 11.38K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.93B 409.49M USD | 13.37 | $0.4 0.09 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.4 6.25 USD |
+0.34
|
$1.88B 400.09M USD | $5.1K 1.08K USD | $29.4 6.25 USD | $29.4 6.25 USD | $1.88B 400.09M USD | 19.47 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
-1.48
|
$1.77B 376.45M USD | $161.6K 34.36K USD | $3.98 0.85 USD | $4.03 0.86 USD | $1.77B 376.45M USD | 9.73 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.92 0.41 USD |
0
|
$1.54B 326.47M USD | $1.08M 230.15K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.54B 326.47M USD | 7.38 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
+0.89
|
$1.49B 317.32M USD | $1.16M 246.2K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.49B 317.32M USD | 11.30 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+3.45
|
$1.38B 292.85M USD | $339K 72.08K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $1.38B 292.85M USD | 7.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $3.8M 808.8K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $417.3K 88.73K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.36 0.29 USD |
-3.55
|
$956.05M 203.29M USD | $3.25M 691.3K USD | $1.35 0.29 USD | $1.42 0.3 USD | $956.05M 203.29M USD | 34.00 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.5 3.08 USD |
-0.55
|
$881.58M 187.45M USD | $11.7K 2.49K USD | $14.48 3.08 USD | $14.58 3.1 USD | $881.58M 187.45M USD | 2.09 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.08 0.23 USD |
+1.89
|
$864M 183.71M USD | $86.1K 18.31K USD | $1.06 0.23 USD | $1.08 0.23 USD | $864M 183.71M USD | 15.42 | $0.07 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
0
|
$860.87M 183.05M USD | $404.5K 86.01K USD | $1.39 0.3 USD | $1.4 0.3 USD | $860.87M 183.05M USD | 11.58 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-0.61
|
$858.57M 182.56M USD | $432K 91.86K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $858.57M 182.56M USD | 81.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $335.2K 71.27K USD | $1.7 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $740K 157.35K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.41
|
$683.63M 145.36M USD | $29.5K 6.27K USD | $2.44 0.52 USD | $2.46 0.52 USD | $683.63M 145.36M USD | 7.42 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+1.96
|
$656.99M 139.7M USD | $2.67M 568.74K USD | $0.52 0.11 USD | $0.53 0.11 USD | $656.99M 139.7M USD | 10.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.07 0.23 USD |
+3.88
|
$638.29M 135.72M USD | $3.06M 651.35K USD | $1.02 0.22 USD | $1.09 0.23 USD | $638.29M 135.72M USD | 3.45 | $0.31 0.07 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
0
|
$606.57M 128.98M USD | $2K 425.26 USD | $1.43 0.3 USD | $1.43 0.3 USD | $606.57M 128.98M USD | 17.87 | $0.08 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.55 0.12 USD |
+2.8
|
$486.12M 103.36M USD | $800.8K 170.27K USD | $0.54 0.11 USD | $0.55 0.12 USD | $486.12M 103.36M USD | 9.16 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
+3.03
|
$476.92M 101.41M USD | $1.18M 250.78K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 7.55 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.55 0.33 USD |
0
|
$476.72M 101.37M USD | $38.8K 8.25K USD | $1.54 0.33 USD | $1.55 0.33 USD | $476.72M 101.37M USD | 7.04 | $0.22 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.39 0.3 USD |
-0.71
|
$472.63M 100.5M USD | $45.5K 9.67K USD | $1.38 0.29 USD | $1.4 0.3 USD | $472.63M 100.5M USD | 17.37 | $0.08 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9899 0.21 USD |
-2.94
|
$448.43M 95.35M USD | $696.9K 148.18K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $448.43M 95.35M USD | 16.50 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.8299 0.18 USD |
-1.79
|
$433.25M 92.12M USD | $211.5K 44.97K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $433.25M 92.12M USD | 13.75 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.22 0.47 USD |
+0.45
|
$428.51M 91.11M USD | $8.3K 1.76K USD | $2.22 0.47 USD | $2.25 0.48 USD | $428.51M 91.11M USD | 0 | -$0.1 -0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-2.11
|
$424.44M 90.25M USD | $214.4K 45.59K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $424.44M 90.25M USD | 34.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $1.75M 371.55K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.78 0.16 USD |
0
|
$381.51M 81.12M USD | $65K 13.82K USD | $0.77 0.16 USD | $0.78 0.16 USD | $381.51M 81.12M USD | 8.61 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $10.74M 2.28M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
+2.78
|
$360.13M 76.58M USD | $104.8K 22.28K USD | $1.46 0.31 USD | $1.49 0.32 USD | $360.13M 76.58M USD | 8.22 | $0.18 0.04 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
+2.63
|
$335.96M 71.44M USD | $1.59M 337.3K USD | $0.19 0.04 USD | $0.2 0.04 USD | $335.96M 71.44M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
+4.9
|
$308.97M 65.7M USD | $47.2K 10.04K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $308.97M 65.7M USD | 12.50 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.05 USD |
0
|
$286.38M 60.89M USD | $7.6K 1.62K USD | $0.26 0.05 USD | $0.26 0.05 USD | $286.38M 60.89M USD | 0 | -$0.01 -0.002 USD | |
| Lay Hong Berhad 9385.KL | $0.3599 0.08 USD |
+2.9
|
$272.98M 58.04M USD | $3.12M 662.81K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $272.98M 58.04M USD | 2.95 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$260.37M 55.36M USD | $527.4K 112.14K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $260.37M 55.36M USD | 9.16 | $0.09 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+3.13
|
$260.14M 55.31M USD | $6.92M 1.47M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $260.14M 55.31M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$244.5M 51.99M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.81 0.17 USD | $244.5M 51.99M USD | 11.42 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+0.93
|
$240.96M 51.24M USD | $5.77M 1.23M USD | $0.54 0.11 USD | $0.56 0.12 USD | $240.96M 51.24M USD | 18.16 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$230.67M 49.05M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $230.67M 49.05M USD | 28.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$216.1M 45.95M USD | $1.69M 359.49K USD | $0.26 0.06 USD | $0.27 0.06 USD | $216.1M 45.95M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$200.83M 42.7M USD | $65.6K 13.95K USD | $0.64 0.14 USD | $0.66 0.14 USD | $200.83M 42.7M USD | 9.21 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+3.53
|
$193.43M 41.13M USD | $34K 7.23K USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$191.99M 40.82M USD | $97K 20.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $191.99M 40.82M USD | 0 | $0 0 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+0.52
|
$191.64M 40.75M USD | $31.4K 6.68K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $191.64M 40.75M USD | 6.46 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
+1.65
|
$176.03M 37.43M USD | $24K 5.1K USD | $1.23 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $861.6K 183.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
+1.06
|
$161.9M 34.43M USD | $91.1K 19.37K USD | $0.92 0.19 USD | $0.9699 0.21 USD | $161.9M 34.43M USD | 13.57 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $41.4K 8.8K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $500K 106.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
+9.38
|
$119.33M 25.37M USD | $528.6K 112.4K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+10.53
|
$116.88M 24.85M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.2099 0.04 USD | $116.88M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3499 0.07 USD |
+2.94
|
$107.88M 22.94M USD | $106K 22.54K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $107.88M 22.94M USD | 5.83 | $0.06 0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+2.7
|
$99.1M 21.07M USD | $4.22M 897.02K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $99.1M 21.07M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.06 USD |
0
|
$97.21M 20.67M USD | $121.7K 25.88K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $97.21M 20.67M USD | 15.25 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$92.68M 19.71M USD | $4K 850.52 USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
0
|
$83.57M 17.77M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+5
|
$69.06M 14.68M USD | $730.4K 155.31K USD | $0.1 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 10.50 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
+9.09
|
$51.19M 10.88M USD | $1.75M 372.68K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $51.19M 10.88M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-3.64
|
$48.4M 10.29M USD | $61K 12.97K USD | $0.26 0.06 USD | $0.27 0.06 USD | $48.4M 10.29M USD | 26.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $13.14M 2.79M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
-1.82
|
$40.45M 8.6M USD | $236.3K 50.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $40.45M 8.6M USD | 0 | -$0.06 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
-16.67
|
$35.16M 7.48M USD | $75.6K 16.07K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-3.92
|
$33.63M 7.15M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $33.63M 7.15M USD | 24.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $15.8K 3.36K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
-18.18
|
$19.53M 4.15M USD | $3.38M 718.16K USD | $0.04 0.0074 USD | $0.05 0.01 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
-33.33
|
$15.62M 3.32M USD | $261.7K 55.65K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.2
|
$1.07B 227.48M USD | $7.2K 1.53K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
-1.79
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.3 1.76 USD |
+1.34
|
$775.91M 164.98M USD | $13.7K 2.91K USD | $8.27 1.76 USD | $8.3 1.76 USD | $775.91M 164.98M USD | 7.98 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
0
|
$551.09M 117.18M USD | $30.4K 6.46K USD | $5.9 1.25 USD | $5.96 1.27 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.33 1.35 USD |
+0.48
|
$509.62M 108.36M USD | $2K 425.26 USD | $6.33 1.35 USD | $6.33 1.35 USD | $509.62M 108.36M USD | 13.76 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
0
|
$427.68M 90.94M USD | $8.5K 1.81K USD | $2.6 0.55 USD | $2.6 0.55 USD | $427.68M 90.94M USD | 5.77 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.8K 1.23K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
-6.71
|
$345.65M 73.5M USD | $6.1K 1.3K USD | $5.56 1.18 USD | $5.96 1.27 USD | $345.65M 73.5M USD | 24.17 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$324.41M 68.98M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $324.41M 68.98M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.31 0.92 USD |
+0.23
|
$302.57M 64.34M USD | $900 191.37 USD | $4.31 0.92 USD | $4.35 0.92 USD | $302.57M 64.34M USD | 8.28 | $0.52 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}