国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 4.75M 1.01M USD | MYR 5.37 1.14 USD | MYR 5.44 1.16 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.10 24.05 USD |
+0.09
|
MYR 26.52B 5.64B USD | MYR 54.60K 11.61K USD | MYR 112.10 23.84 USD | MYR 113.70 24.18 USD | MYR 26.52B 5.64B USD | 61.80 | MYR 1.83 0.39 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.07 0.87 USD |
-0.73
|
MYR 25.58B 5.44B USD | MYR 275.00K 58.47K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.58B 5.44B USD | 16.28 | MYR 0.25 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.20 4.51 USD |
-0.93
|
MYR 23.61B 5.02B USD | MYR 247.60K 52.65K USD | MYR 21.00 4.47 USD | MYR 21.40 4.55 USD | MYR 23.61B 5.02B USD | 32.12 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
-1.69
|
MYR 16.50B 3.51B USD | MYR 271.30K 57.69K USD | MYR 11.54 2.45 USD | MYR 11.80 2.51 USD | MYR 16.50B 3.51B USD | 13.48 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 26.10 5.55 USD |
+0.38
|
MYR 16.24B 3.45B USD | MYR 99.50K 21.16K USD | MYR 25.96 5.52 USD | MYR 26.14 5.56 USD | MYR 16.24B 3.45B USD | 33.89 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.28 0.91 USD |
+0.23
|
MYR 15.62B 3.32B USD | MYR 279.50K 59.43K USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 15.62B 3.32B USD | 35.66 | MYR 0.12 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.40 6.89 USD |
0
|
MYR 11.88B 2.53B USD | MYR 213.20K 45.33K USD | MYR 32.28 6.86 USD | MYR 32.48 6.91 USD | MYR 11.88B 2.53B USD | 23.47 | MYR 1.38 0.29 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.18 4.72 USD |
+0.64
|
MYR 6.70B 1.42B USD | MYR 96.20K 20.46K USD | MYR 21.98 4.67 USD | MYR 22.40 4.76 USD | MYR 6.70B 1.42B USD | 14.59 | MYR 1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.98 3.61 USD |
+1.68
|
MYR 5.19B 1.1B USD | MYR 152.70K 32.47K USD | MYR 16.88 3.59 USD | MYR 17.18 3.65 USD | MYR 5.19B 1.1B USD | 15.02 | MYR 1.13 0.24 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
+0.27
|
MYR 3.34B 710.75M USD | MYR 614.50K 130.66K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 3.34B 710.75M USD | 7.17 | MYR 0.52 0.11 USD | |
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-1.96
|
MYR 2.74B 582.72M USD | MYR 5.70M 1.21M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 2.74B 582.72M USD | 6.66 | MYR 0.15 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
0
|
MYR 2.30B 488.93M USD | MYR 24.10K 5.12K USD | MYR 2.33 0.5 USD | MYR 2.34 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.65 0.14 USD |
-1.53
|
MYR 2.24B 477.34M USD | MYR 1.24M 262.68K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 2.24B 477.34M USD | 4.96 | MYR 0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.46 1.16 USD |
-1.27
|
MYR 1.96B 417.14M USD | MYR 36.70K 7.8K USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 1.96B 417.14M USD | 17.61 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.18 0.89 USD |
-0.48
|
MYR 1.84B 391.48M USD | MYR 145.20K 30.87K USD | MYR 4.16 0.88 USD | MYR 4.21 0.9 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.20 0.47 USD |
-0.45
|
MYR 1.76B 374.08M USD | MYR 90.00K 19.14K USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 1.76B 374.08M USD | 9.56 | MYR 0.23 0.05 USD | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.78
|
MYR 1.76B 373.68M USD | MYR 231.20K 49.16K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 1.73B 368.36M USD | MYR 372.80K 79.27K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.73B 368.36M USD | 9.71 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.56 0.97 USD |
-1.94
|
MYR 1.30B 276.85M USD | MYR 154.50K 32.85K USD | MYR 4.53 0.96 USD | MYR 4.62 0.98 USD | MYR 1.30B 276.85M USD | 0 | -MYR 17.85 -3.7 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.06B 224.35M USD | MYR 1.45M 307.68K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 895.46M 190.4M USD | MYR 76.10K 16.18K USD | MYR 1.87 0.4 USD | MYR 1.88 0.4 USD | MYR 895.46M 190.4M USD | 9.84 | MYR 0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.90 2.96 USD |
-0.71
|
MYR 845.10M 179.69M USD | MYR 29.40K 6.25K USD | MYR 13.90 2.96 USD | MYR 14.02 2.98 USD | MYR 845.10M 179.69M USD | 15.44 | MYR 0.90 0.19 USD | |
| Karex Berhad 5247.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 842.77M 179.2M USD | MYR 338.00K 71.87K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 842.77M 179.2M USD | 0 | MYR 0.00 0 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
0
|
MYR 837.10M 177.99M USD | MYR 105.90K 22.52K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
0
|
MYR 824.76M 175.37M USD | MYR 580.40K 123.41K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
0
|
MYR 816.00M 173.51M USD | MYR 104.50K 22.22K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.06 0.23 USD |
0
|
MYR 745.16M 158.44M USD | MYR 592.00K 125.88K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 745.16M 158.44M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
0
|
MYR 724.91M 154.14M USD | MYR 313.60K 66.68K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
0
|
MYR 702.47M 149.37M USD | MYR 80.00K 17.01K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 604.54M 128.54M USD | MYR 181.90K 38.68K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 604.54M 128.54M USD | 2.94 | MYR 0.35 0.07 USD | |
| Power Root Berhad 7237.KL | MYR 1.28 0.27 USD |
0
|
MYR 541.19M 115.07M USD | MYR 5.00K 1.06K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 541.19M 115.07M USD | 18.28 | MYR 0.07 0.01 USD | |
| Able Global Berhad 7167.KL | MYR 1.64 0.35 USD |
+1.23
|
MYR 504.40M 107.25M USD | MYR 99.50K 21.16K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 504.40M 107.25M USD | 7.45 | MYR 0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 500.19M 106.36M USD | MYR 287.80K 61.19K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 500.19M 106.36M USD | 6.50 | MYR 0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 464.02M 98.67M USD | MYR 116.60K 24.79K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 464.02M 98.67M USD | 7.49 | MYR 0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 398.14M 84.66M USD | MYR 315.00K 66.98K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 38.20K 8.12K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 346.39M 73.65M USD | MYR 93.00K 19.77K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 346.39M 73.65M USD | 17.00 | MYR 0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 324.00M 68.89M USD | MYR 20.50K 4.36K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 324.00M 68.89M USD | 11.25 | MYR 0.12 0.03 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 56.10K 11.93K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 318.73M 67.77M USD | MYR 215.80K 45.89K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
0
|
MYR 314.45M 66.86M USD | MYR 79.80K 16.97K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 281.00M 59.75M USD | MYR 4.42M 940.48K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 281.00M 59.75M USD | 31.75 | MYR 0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 277.77M 59.06M USD | MYR 260.30K 55.35K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 277.77M 59.06M USD | 10.16 | MYR 0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
0
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 484.40K 103K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.25M 53.64M USD | MYR 50.00K 10.63K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
0
|
MYR 249.61M 53.07M USD | MYR 51.00K 10.84K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 12.00K 2.55K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.01M 49.97M USD | MYR 178.30K 37.91K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 222.46M 47.3M USD | MYR 19.50K 4.15K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | MYR 0.26 0.06 USD |
0
|
MYR 210.41M 44.74M USD | MYR 33.90K 7.21K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 210.41M 44.74M USD | 0 | -MYR 0.01 -0.002 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 1.40K 297.68 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 206.91M 44M USD | MYR 4.00K 850.52 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 206.91M 44M USD | 27.00 | MYR 0.01 0.002 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 122.00K 25.94K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.22M 37.68M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 2.90K 616.63 USD | MYR 0.93 0.2 USD | MYR 0.98 0.21 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 147.58M 31.38M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 147.58M 31.38M USD | 0 | MYR 0.00 0 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 136.08M 28.93M USD | MYR 1.32M 281.05K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 136.08M 28.93M USD | 0 | -MYR 0.03 -0.006 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-4.92
|
MYR 127.49M 27.11M USD | MYR 149.70K 31.83K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.19 0.04 USD |
-5
|
MYR 124.96M 26.57M USD | MYR 547.30K 116.37K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 124.96M 26.57M USD | 19.00 | MYR 0.01 0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 116.33M 24.74M USD | MYR 1.20K 255.16 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 116.33M 24.74M USD | 18.25 | MYR 0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 105.69M 22.47M USD | MYR 168.10K 35.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 102.53M 21.8M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 80.94M 17.21M USD | MYR 9.00K 1.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 80.94M 17.21M USD | 0 | -MYR 0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 3.37M 716.8K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 72.93M 15.51M USD | MYR 96.20K 20.46K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 72.93M 15.51M USD | 12.00 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 42.50K 9.04K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 35.00K 7.44K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 110.10K 23.41K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| Khee San Berhad 6203.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 28.14M 5.98M USD | MYR 707.50K 150.44K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 28.14M 5.98M USD | 20.50 | MYR 0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 921.20K 195.87K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 5.10K 1.08K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 15.84M 3.37M USD | MYR 848.60K 180.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.07 -0.01 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 176.00K 37.42K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.99 0.42 USD |
0
|
MYR 2.21B 469.28M USD | MYR 18.00K 3.83K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 49.75 | MYR 0.04 0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 29.70 6.32 USD |
+3.85
|
MYR 1.90B 404.17M USD | MYR 69.80K 14.84K USD | MYR 29.28 6.23 USD | MYR 30.12 6.4 USD | MYR 1.90B 404.17M USD | 19.66 | MYR 1.51 0.32 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.52 2.24 USD |
-2.05
|
MYR 961.14M 204.37M USD | MYR 1.00K 212.63 USD | MYR 10.52 2.24 USD | MYR 10.70 2.28 USD | MYR 961.14M 204.37M USD | 4.80 | MYR 2.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.47 0.53 USD |
+0.82
|
MYR 626.52M 133.22M USD | MYR 37.80K 8.04K USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 626.52M 133.22M USD | 0.12 | MYR 20.38 4.33 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
0
|
MYR 524.99M 111.63M USD | MYR 700.00 148.84 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 17.50 | MYR 0.12 0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
0
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
0
|
MYR 508.80M 108.19M USD | MYR 1.30K 276.42 USD | MYR 6.27 1.33 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.51 0.53 USD |
-0.4
|
MYR 406.62M 86.46M USD | MYR 6.00K 1.28K USD | MYR 2.50 0.53 USD | MYR 2.51 0.53 USD | MYR 406.62M 86.46M USD | 5.83 | MYR 0.43 0.09 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.16 1.1 USD |
0
|
MYR 320.78M 68.21M USD | MYR 15.10K 3.21K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 320.78M 68.21M USD | 13.57 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
0
|
MYR 80.19M 17.05M USD | MYR 4.10K 871.78 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 56.93M 12.1M USD | MYR 8.00K 1.7K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 56.93M 12.1M USD | 0 | -MYR 0.03 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}