国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $1.71M 363.02K USD | $4.65 0.99 USD | $4.73 1.01 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.82
|
$22.83B 4.85B USD | $627.6K 133.45K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
+0.61
|
$21.87B 4.65B USD | $92.2K 19.6K USD | $19.4 4.13 USD | $19.66 4.18 USD | $21.87B 4.65B USD | 37.05 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
0
|
$18.76B 3.99B USD | $108.9K 23.16K USD | $79.28 16.86 USD | $80.04 17.02 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.34B 3.69B USD | $1.29M 273.23K USD | $4.74 1.01 USD | $4.77 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.04 2.56 USD |
+0.84
|
$17.13B 3.64B USD | $151.3K 32.17K USD | $11.94 2.54 USD | $12.06 2.56 USD | $17.13B 3.64B USD | 14.00 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.26 4.73 USD |
-3.22
|
$13.85B 2.94B USD | $653.9K 139.04K USD | $22.16 4.71 USD | $22.4 4.76 USD | $13.85B 2.94B USD | 27.14 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.72 5.68 USD |
-1.76
|
$9.8B 2.08B USD | $181.6K 38.61K USD | $26.72 5.68 USD | $27.1 5.76 USD | $9.8B 2.08B USD | 18.17 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.12 5.55 USD |
-0.46
|
$7.89B 1.68B USD | $196.2K 41.72K USD | $25.92 5.51 USD | $26.5 5.63 USD | $7.89B 1.68B USD | 16.85 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
0
|
$5.75B 1.22B USD | $87.6K 18.63K USD | $18.68 3.97 USD | $18.88 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.81
|
$4.46B 948.1M USD | $50K 10.63K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+0.89
|
$3.98B 846.61M USD | $2.28M 485.14K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.98B 846.61M USD | 9.16 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $87.2K 18.54K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.98 0.63 USD |
+1.02
|
$2.66B 566.3M USD | $29.6K 6.29K USD | $2.96 0.63 USD | $2.99 0.64 USD | $2.66B 566.3M USD | 5.95 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $199.6K 42.44K USD | $2.27 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $130K 27.64K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.46M USD | $5.24M 1.11M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.22B 471.46M USD | 5.12 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+0.57
|
$1.91B 405.68M USD | $15.3K 3.25K USD | $5.24 1.11 USD | $5.31 1.13 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.45 1.37 USD |
+2.54
|
$1.84B 391.59M USD | $99.7K 21.2K USD | $6.29 1.34 USD | $6.46 1.37 USD | $1.84B 391.59M USD | 10.07 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.52 5.85 USD |
0
|
$1.76B 374.5M USD | $4.9K 1.04K USD | $27.52 5.85 USD | $27.9 5.93 USD | $1.76B 374.5M USD | 18.22 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
+2.63
|
$1.72B 365.26M USD | $99.9K 21.24K USD | $3.85 0.82 USD | $3.94 0.84 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
0
|
$1.54B 328.17M USD | $798.9K 169.87K USD | $1.88 0.4 USD | $1.94 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.53M USD | $2.35M 498.98K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.53M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
+1.96
|
$1.19B 253.81M USD | $23K 4.89K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.19B 253.81M USD | 6.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.11 0.24 USD |
+5.71
|
$1.07B 228.46M USD | $5.46M 1.16M USD | $1.06 0.23 USD | $1.13 0.24 USD | $1.07B 228.46M USD | 6.52 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
+1.3
|
$993.31M 211.21M USD | $1.52M 323.01K USD | $1.53 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 14.18 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.27 0.27 USD |
+0.79
|
$892.78M 189.83M USD | $5.79M 1.23M USD | $1.25 0.27 USD | $1.35 0.29 USD | $892.78M 189.83M USD | 31.75 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.2 3.02 USD |
+0.71
|
$863.34M 183.57M USD | $5.8K 1.23K USD | $14.12 3 USD | $14.2 3.02 USD | $863.34M 183.57M USD | 2.05 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
+0.98
|
$824M 175.21M USD | $143.1K 30.43K USD | $1.02 0.22 USD | $1.03 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Karex Berhad 5247.KL | $0.78 0.16 USD |
+1.31
|
$816.43M 173.6M USD | $750.2K 159.52K USD | $0.77 0.16 USD | $0.78 0.16 USD | $816.43M 173.6M USD | 77.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $244K 51.88K USD | $1.7 0.36 USD | $1.71 0.36 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
-3.7
|
$806.83M 171.56M USD | $1.86M 395.94K USD | $1.28 0.27 USD | $1.36 0.29 USD | $806.83M 171.56M USD | 10.83 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $546.2K 116.14K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.32 0.49 USD |
+1.31
|
$647.35M 137.65M USD | $17.2K 3.66K USD | $2.29 0.49 USD | $2.32 0.49 USD | $647.35M 137.65M USD | 7.03 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.45 0.31 USD |
0
|
$615.17M 130.8M USD | $17.6K 3.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $615.17M 130.8M USD | 18.12 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4899 0.1 USD |
+3.19
|
$600.99M 127.79M USD | $1.69M 359.6K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $600.99M 127.79M USD | 9.69 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
+1.56
|
$576.03M 122.48M USD | $491K 104.4K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $576.03M 122.48M USD | 3.14 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.92
|
$468.44M 99.6M USD | $388.1K 82.52K USD | $0.52 0.11 USD | $0.53 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
+2.04
|
$461.34M 98.1M USD | $241.7K 51.39K USD | $1.46 0.31 USD | $1.5 0.32 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.31 0.28 USD |
0
|
$445.43M 94.71M USD | $34.1K 7.25K USD | $1.3 0.28 USD | $1.31 0.28 USD | $445.43M 94.71M USD | 14.55 | $0.09 0.02 USD | |
| SDS Group Berhad 0212.KL | $1.04 0.22 USD |
+1.96
|
$424.79M 90.32M USD | $36.4K 7.74K USD | $1.02 0.22 USD | $1.04 0.22 USD | $424.79M 90.32M USD | 11.55 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
+1.85
|
$422.74M 89.89M USD | $21.7K 4.61K USD | $2.16 0.46 USD | $2.22 0.47 USD | $422.74M 89.89M USD | 0 | -$0.1 -0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$418.99M 89.09M USD | $308.5K 65.6K USD | $0.91 0.19 USD | $0.93 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+5.41
|
$398.14M 84.66M USD | $309.9K 65.89K USD | $0.19 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-2.6
|
$364.5M 77.5M USD | $3K 637.89 USD | $0.75 0.16 USD | $0.75 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.7
|
$361.19M 76.8M USD | $6.43M 1.37M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5 0.11 USD |
+2.06
|
$347.17M 73.82M USD | $1.19M 252.14K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $347.17M 73.82M USD | 5.50 | $0.09 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+1.41
|
$345.6M 73.49M USD | $11.2K 2.38K USD | $1.43 0.3 USD | $1.45 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
0
|
$332.83M 70.77M USD | $704.4K 149.78K USD | $0.53 0.11 USD | $0.55 0.12 USD | $332.83M 70.77M USD | 27.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.29M 273.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.89
|
$303.22M 64.47M USD | $500 106.32 USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
-2.16
|
$274.37M 58.34M USD | $49.2K 10.46K USD | $0.68 0.14 USD | $0.68 0.14 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.59
|
$242.55M 51.57M USD | $946.3K 201.21K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+0.67
|
$236.7M 50.33M USD | $421.3K 89.58K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-0.63
|
$235.5M 50.07M USD | $71.5K 15.2K USD | $0.78 0.17 USD | $0.81 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$232.54M 49.45M USD | $394K 83.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $542.3K 115.31K USD | $0.52 0.11 USD | $0.53 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$211.04M 44.87M USD | $640.1K 136.1K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$196.19M 41.72M USD | $21.2K 4.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+2.11
|
$190.65M 40.54M USD | $48.9K 10.4K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
+2.38
|
$189.04M 40.2M USD | $20.3K 4.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $189.04M 40.2M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $174.1K 37.02K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $178.7K 38K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
-1.15
|
$146.57M 31.16M USD | $40.2K 8.55K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+4.76
|
$141.16M 30.02M USD | $253.8K 53.97K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
0
|
$112.06M 23.83M USD | $579.6K 123.24K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.03
|
$109.1M 23.2M USD | $34.2K 7.27K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $4.03M 856.47K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $71.9K 15.29K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
+9.8
|
$85.09M 18.09M USD | $217.2K 46.18K USD | $0.25 0.05 USD | $0.28 0.06 USD | $85.09M 18.09M USD | 14.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $36.1K 7.68K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
-7.14
|
$50.83M 10.81M USD | $503.2K 107K USD | $0.07 0.01 USD | $0.07 0.01 USD | $50.83M 10.81M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$45.66M 9.71M USD | $18.2K 3.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $45.66M 9.71M USD | 25.00 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $365.1K 77.63K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $9.42M 2M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
+2
|
$35.01M 7.44M USD | $4.1K 871.78 USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $325.8K 69.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $600 127.58 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $197K 41.89K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+1
|
$1.06B 225.25M USD | $4.5K 956.84 USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
+3.7
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.2 1.74 USD |
+1.11
|
$749.18M 159.3M USD | $800 170.1 USD | $8.13 1.73 USD | $8.2 1.74 USD | $749.18M 159.3M USD | 7.59 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.64 1.2 USD |
+1.44
|
$524.14M 111.45M USD | $30.3K 6.44K USD | $5.56 1.18 USD | $5.64 1.2 USD | $524.14M 111.45M USD | 2.69 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.2 1.32 USD |
+1.64
|
$496M 105.46M USD | $11.4K 2.42K USD | $6.16 1.31 USD | $6.2 1.32 USD | $496M 105.46M USD | 13.47 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.49 0.53 USD |
+0.81
|
$403.38M 85.77M USD | $5K 1.06K USD | $2.49 0.53 USD | $2.49 0.53 USD | $403.38M 85.77M USD | 5.53 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.44 1.16 USD |
-3.2
|
$338.19M 71.91M USD | $100 21.26 USD | $5.44 1.16 USD | $5.44 1.16 USD | $338.19M 71.91M USD | 23.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
+3.38
|
$320.91M 68.23M USD | $2K 425.26 USD | $2.66 0.57 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.2 0.89 USD |
+0.48
|
$294.85M 62.69M USD | $21.1K 4.49K USD | $4.18 0.89 USD | $4.2 0.89 USD | $294.85M 62.69M USD | 8.07 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3 0.64 USD |
0
|
$194.55M 41.37M USD | $4.2K 893.05 USD | $3 0.64 USD | $3.09 0.66 USD | $194.55M 41.37M USD | 23.07 | $0.13 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}