Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (106)
- {{country.name}}
- Tüm ülkeler
- Malezya (106)
Kuala Lumpur (106)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (106)
Tüketici Koruması (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
+1.64
|
MYR 42.88B 9.12B USD | MYR 8.78M 1.87M USD | MYR 6.11 1.3 USD | MYR 6.28 1.34 USD | MYR 42.88B 9.12B USD | 17.22 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.34 0.92 USD |
+1.64
|
MYR 27.28B 5.8B USD | MYR 2.26M 481.08K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 27.28B 5.8B USD | 16.69 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.14 20.23 USD |
-0.17
|
MYR 22.31B 4.74B USD | MYR 19.60K 4.17K USD | MYR 94.40 20.07 USD | MYR 95.86 20.38 USD | MYR 22.31B 4.74B USD | 40.14 | MYR 2.37 0.5 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.80 6.97 USD |
+2.63
|
MYR 20.41B 4.34B USD | MYR 123.20K 26.2K USD | MYR 31.96 6.8 USD | MYR 32.90 7 USD | MYR 20.41B 4.34B USD | 24.66 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+1.07
|
MYR 13.77B 2.93B USD | MYR 554.10K 117.82K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.51 2.02 USD |
-1.14
|
MYR 13.52B 2.87B USD | MYR 381.20K 81.05K USD | MYR 9.50 2.02 USD | MYR 9.67 2.06 USD | MYR 13.52B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.52 6.06 USD |
+2.15
|
MYR 10.45B 2.22B USD | MYR 16.50K 3.51K USD | MYR 27.60 5.87 USD | MYR 28.54 6.07 USD | MYR 10.45B 2.22B USD | 25.69 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.50 4.15 USD |
-0.51
|
MYR 5.89B 1.25B USD | MYR 36.30K 7.72K USD | MYR 19.48 4.14 USD | MYR 19.60 4.17 USD | MYR 5.89B 1.25B USD | 13.35 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.24 3.45 USD |
-0.61
|
MYR 4.97B 1.06B USD | MYR 59.90K 12.74K USD | MYR 16.24 3.45 USD | MYR 16.40 3.49 USD | MYR 4.97B 1.06B USD | 13.09 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.66 0.99 USD |
0
|
MYR 4.22B 897.07M USD | MYR 50.70K 10.78K USD | MYR 4.61 0.98 USD | MYR 4.67 0.99 USD | MYR 4.22B 897.07M USD | 10.59 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
+3.85
|
MYR 2.99B 635.17M USD | MYR 5.05M 1.07M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 2.64B 561.12M USD | MYR 8.30K 1.76K USD | MYR 2.68 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 2.52B 535.43M USD | MYR 237.80K 50.56K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 2.52B 535.43M USD | 5.00 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.20 1.11 USD |
-0.57
|
MYR 2.29B 487.01M USD | MYR 126.30K 26.86K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 2.29B 487.01M USD | 10.61 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 200.00 42.53 USD | MYR 32.50 6.91 USD | MYR 32.50 6.91 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 1.89B 401.09M USD | MYR 1.00K 212.63 USD | MYR 5.25 1.12 USD | MYR 5.25 1.12 USD | MYR 1.89B 401.09M USD | 15.90 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+0.43
|
MYR 1.85B 392.79M USD | MYR 187.90K 39.95K USD | MYR 2.30 0.49 USD | MYR 2.33 0.5 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.78 0.59 USD |
-0.71
|
MYR 1.78B 378.36M USD | MYR 92.20K 19.6K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 1.78B 378.36M USD | 19.85 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.22 0.26 USD |
+2.52
|
MYR 1.52B 322.29M USD | MYR 1.06M 224.69K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 1.52B 322.29M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.14 1.09 USD |
-0.19
|
MYR 1.47B 312.06M USD | MYR 130.90K 27.83K USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 1.47B 312.06M USD | 10.27 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.98 4.04 USD |
+24.9
|
MYR 1.15B 245.37M USD | MYR 1.63M 346.25K USD | MYR 18.90 4.02 USD | MYR 19.08 4.06 USD | MYR 1.15B 245.37M USD | 16.22 | MYR 1.17 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 1.05B 224.27M USD | MYR 29.10K 6.19K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 1.05B 224.27M USD | 9.94 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.02B 216.44M USD | MYR 402.30K 85.54K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.02B 216.44M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.07 0.44 USD |
+1.49
|
MYR 991.24M 210.77M USD | MYR 69.20K 14.71K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 991.24M 210.77M USD | 12.93 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 325.00K 69.1K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 776.00M 165M USD | MYR 1.30K 276.42 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 9.80K 2.08K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 22.90K 4.87K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 56.50K 12.01K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 510.93M 108.64M USD | MYR 74.20K 15.78K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 510.93M 108.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 7.90K 1.68K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
-1.86
|
MYR 456.66M 97.1M USD | MYR 287.20K 61.07K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
-2.29
|
MYR 449.91M 95.66M USD | MYR 309.10K 65.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 445.08M 94.64M USD | MYR 4.10K 871.78 USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 445.08M 94.64M USD | 27.00 | MYR 0.04 0.008 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+1.82
|
MYR 421.01M 89.52M USD | MYR 3.08M 654.9K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 421.01M 89.52M USD | 42.00 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.85M 79.07M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.85M 79.07M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 219.70K 46.71K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 349.64M 74.34M USD | MYR 18.20K 3.87K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 338.06M 71.88M USD | MYR 9.10K 1.93K USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 3.40M 722.94K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 4.00K 850.52 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 38.00K 8.08K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 280.71M 59.69M USD | MYR 2.00K 425.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 280.71M 59.69M USD | 83.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 247.01M 52.52M USD | MYR 117.80K 25.05K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 12.00K 2.55K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 10.00K 2.13K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 2.00K 425.26 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.16M 49.15M USD | MYR 201.30K 42.8K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 193.13M 41.07M USD | MYR 281.40K 59.83K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 188.61M 40.1M USD | MYR 1.39M 296.22K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 188.61M 40.1M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 11.00K 2.34K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 83.00K 17.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 1.03M 219.48K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 96.90K 20.6K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 127.55M 27.12M USD | MYR 4.84M 1.03M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 127.55M 27.12M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 500.00 106.32 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 109.97M 23.38M USD | MYR 8.89M 1.89M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.97M 23.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 108.08M 22.98M USD | MYR 53.00K 11.27K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 6.00K 1.28K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.91M 19.12M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 108.00K 22.96K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
-5.13
|
MYR 84.24M 17.91M USD | MYR 1.42M 301.59K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 84.24M 17.91M USD | 4.62 | MYR 0.04 0.008 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 22.00K 4.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 78.92M 16.78M USD | MYR 10.70K 2.28K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 54.25M 11.54M USD | MYR 400.00 85.05 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 54.25M 11.54M USD | 12.91 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 105.30K 22.39K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 33.40M 7.1M USD | MYR 8.00K 1.7K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 31.05M 6.6M USD | MYR 49.30K 10.48K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 22.17M 4.71M USD | MYR 4.32M 918.9K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 22.17M 4.71M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 1.85M 393.37K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 10.93M 2.32M USD | MYR 269.60K 57.33K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.02 0.85 USD |
0
|
MYR 2.39B 507.6M USD | MYR 0.00 0 USD | MYR 4.02 0.85 USD | MYR 4.02 0.85 USD | MYR 2.39B 507.6M USD | 10.05 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.65 1.2 USD |
-0.18
|
MYR 522.82M 111.17M USD | MYR 1.40K 297.68 USD | MYR 5.65 1.2 USD | MYR 5.66 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.77 1.23 USD |
0
|
MYR 461.60M 98.15M USD | MYR 0.00 0 USD | MYR 5.77 1.23 USD | MYR 5.77 1.23 USD | MYR 461.60M 98.15M USD | 13.41 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 388.80M 82.67M USD | MYR 1.00K 212.63 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 388.80M 82.67M USD | 12.00 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.37 1.14 USD |
-0.92
|
MYR 376.98M 80.16M USD | MYR 2.10K 446.52 USD | MYR 5.37 1.14 USD | MYR 5.37 1.14 USD | MYR 376.98M 80.16M USD | 8.39 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
-1.19
|
MYR 357.47M 76.01M USD | MYR 3.10K 659.15 USD | MYR 5.79 1.23 USD | MYR 5.83 1.24 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 2.50K 531.58 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
-1.52
|
MYR 78.19M 16.63M USD | MYR 20.00K 4.25K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}