Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (106)
- {{country.name}}
- Tüm ülkeler
- Malezya (106)
Kuala Lumpur (106)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (106)
Tüketici Koruması (106)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.45 1.37 USD |
+3.37
|
MYR 44.61B 9.48B USD | MYR 17.13M 3.64M USD | MYR 6.20 1.32 USD | MYR 6.58 1.4 USD | MYR 44.61B 9.48B USD | 17.91 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.60 0.98 USD |
+2
|
MYR 28.91B 6.15B USD | MYR 5.86M 1.25M USD | MYR 4.47 0.95 USD | MYR 4.69 1 USD | MYR 28.91B 6.15B USD | 17.69 | MYR 0.26 0.06 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 35.02 7.45 USD |
+2.22
|
MYR 21.79B 4.63B USD | MYR 727.20K 154.62K USD | MYR 34.04 7.24 USD | MYR 35.00 7.44 USD | MYR 21.79B 4.63B USD | 26.33 | MYR 1.33 0.28 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.72 19.5 USD |
-0.09
|
MYR 21.51B 4.57B USD | MYR 45.10K 9.59K USD | MYR 91.20 19.39 USD | MYR 92.18 19.6 USD | MYR 21.51B 4.57B USD | 38.53 | MYR 2.38 0.51 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.90 0.83 USD |
+1.3
|
MYR 14.20B 3.02B USD | MYR 3.29M 699.36K USD | MYR 3.83 0.81 USD | MYR 3.97 0.84 USD | MYR 14.20B 3.02B USD | 32.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.55 2.03 USD |
+0.63
|
MYR 13.57B 2.89B USD | MYR 313.50K 66.66K USD | MYR 9.42 2 USD | MYR 9.60 2.04 USD | MYR 13.57B 2.89B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.94 6.15 USD |
-2.56
|
MYR 10.60B 2.25B USD | MYR 25.90K 5.51K USD | MYR 28.94 6.15 USD | MYR 29.68 6.31 USD | MYR 10.60B 2.25B USD | 26.07 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.32 4.11 USD |
-0.51
|
MYR 5.84B 1.24B USD | MYR 119.00K 25.3K USD | MYR 19.28 4.1 USD | MYR 19.42 4.13 USD | MYR 5.84B 1.24B USD | 13.23 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.16 3.44 USD |
-0.25
|
MYR 4.94B 1.05B USD | MYR 88.50K 18.82K USD | MYR 16.10 3.42 USD | MYR 16.22 3.45 USD | MYR 4.94B 1.05B USD | 13.03 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.15 1.1 USD |
+3
|
MYR 4.68B 995.58M USD | MYR 1.46M 310.76K USD | MYR 4.98 1.06 USD | MYR 5.15 1.1 USD | MYR 4.68B 995.58M USD | 11.70 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.13 0.24 USD |
-2.59
|
MYR 3.10B 658.48M USD | MYR 6.58M 1.4M USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 3.10B 658.48M USD | 12.55 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
+3.33
|
MYR 2.75B 584.2M USD | MYR 355.30K 75.55K USD | MYR 2.70 0.57 USD | MYR 2.80 0.6 USD | MYR 2.75B 584.2M USD | 15.49 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.59B 550.91M USD | MYR 1.61M 341.31K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 550.91M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.73 1.22 USD |
+0.35
|
MYR 2.52B 536.63M USD | MYR 297.30K 63.21K USD | MYR 5.67 1.21 USD | MYR 5.74 1.22 USD | MYR 2.52B 536.63M USD | 11.69 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 18.10K 3.85K USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.38 0.51 USD |
+1.28
|
MYR 1.90B 404.69M USD | MYR 4.46M 947.29K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 1.90B 404.69M USD | 17.00 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.19 1.1 USD |
-0.38
|
MYR 1.86B 396.51M USD | MYR 6.10K 1.3K USD | MYR 5.19 1.1 USD | MYR 5.24 1.11 USD | MYR 1.86B 396.51M USD | 15.72 | MYR 0.33 0.07 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
-1.69
|
MYR 1.86B 396.05M USD | MYR 32.50K 6.91K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 2.00K 425.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.22 0.26 USD |
+1.67
|
MYR 1.51B 321.71M USD | MYR 1.56M 332.38K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.51B 321.71M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 1.42B 301.13M USD | MYR 297.70K 63.3K USD | MYR 4.96 1.05 USD | MYR 5.01 1.07 USD | MYR 1.42B 301.13M USD | 9.91 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.84 4.01 USD |
-0.11
|
MYR 1.15B 243.56M USD | MYR 178.20K 37.89K USD | MYR 18.78 3.99 USD | MYR 18.86 4.01 USD | MYR 1.15B 243.56M USD | 16.10 | MYR 1.17 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.08 0.87 USD |
+2.26
|
MYR 1.14B 242.07M USD | MYR 354.00K 75.27K USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 1.14B 242.07M USD | 10.73 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.18 0.46 USD |
+2.35
|
MYR 1.04B 221.97M USD | MYR 276.30K 58.75K USD | MYR 2.13 0.45 USD | MYR 2.20 0.47 USD | MYR 1.04B 221.97M USD | 13.62 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.02B 217.46M USD | MYR 1.91M 406.27K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.02B 217.46M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.06M 225.52K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
-1.05
|
MYR 756.00M 160.75M USD | MYR 90.30K 19.2K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 756.00M 160.75M USD | 15.75 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 717.80M 152.63M USD | MYR 647.30K 137.64K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 717.80M 152.63M USD | 4.83 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 706.72M 150.27M USD | MYR 1.40K 297.68 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 706.72M 150.27M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
+2.5
|
MYR 543.57M 115.58M USD | MYR 1.41M 299.28K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
+3.7
|
MYR 485.07M 103.14M USD | MYR 1.39M 295.02K USD | MYR 0.81 0.17 USD | MYR 0.86 0.18 USD | MYR 485.07M 103.14M USD | 4.20 | MYR 0.20 0.04 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 476.72M 101.37M USD | MYR 60.10K 12.78K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 463.52M 98.56M USD | MYR 1.06M 224.92K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 463.52M 98.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 460.88M 98M USD | MYR 12.20K 2.59K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 460.88M 98M USD | 28.00 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 148.10K 31.49K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 420.08M 89.32M USD | MYR 5.08M 1.08M USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 420.08M 89.32M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 370.61M 78.8M USD | MYR 169.50K 36.04K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 370.61M 78.8M USD | 4.07 | MYR 0.13 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 353.78M 75.22M USD | MYR 248.30K 52.8K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 353.78M 75.22M USD | 6.92 | MYR 0.26 0.06 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 2.05M 435.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 64.50K 13.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 8.58M 1.82M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 353.10K 75.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 263.80M 56.09M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 263.80M 56.09M USD | 78.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 250.10M 53.18M USD | MYR 76.60K 16.29K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 239.65M 50.96M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 239.65M 50.96M USD | 5.96 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.79 0.17 USD |
+1.94
|
MYR 237.00M 50.39M USD | MYR 134.50K 28.6K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 237.00M 50.39M USD | 9.87 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 232.42M 49.42M USD | MYR 117.60K 25.01K USD | MYR 1.25 0.27 USD | MYR 1.35 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+5.13
|
MYR 230.22M 48.95M USD | MYR 640.30K 136.15K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 220.72M 46.93M USD | MYR 1.13M 240.34K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 220.72M 46.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 207.26M 44.07M USD | MYR 260.90K 55.48K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 207.26M 44.07M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 894.30K 190.16K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.59M 39.89M USD | MYR 325.10K 69.13K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 128.80K 27.39K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 152.79M 32.49M USD | MYR 528.40K 112.35K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 307.50K 65.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 133.26M 28.33M USD | MYR 36.09M 7.67M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 133.26M 28.33M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 123.10M 26.18M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 530.50K 112.8K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 101.11M 21.5M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 101.11M 21.5M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 96.99M 20.62M USD | MYR 420.00K 89.3K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 184.00K 39.12K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 86.52M 18.4M USD | MYR 1.99M 422.48K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 85.50M 18.18M USD | MYR 15.50K 3.3K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 52.96M 11.26M USD | MYR 200.00 42.53 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 52.96M 11.26M USD | 3.62 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
-3.25
|
MYR 52.15M 11.09M USD | MYR 1.40K 297.68 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 52.15M 11.09M USD | 12.41 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 7.00K 1.49K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.90M 7.21M USD | MYR 176.50K 37.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 32.88M 6.99M USD | MYR 8.31M 1.77M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.11M 6.4M USD | MYR 715.20K 152.07K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.11M 6.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 51.40K 10.93K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 13.27M 2.82M USD | MYR 1.50M 319.22K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 13.27M 2.82M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.98 0.85 USD |
0
|
MYR 2.36B 502.55M USD | MYR 0.00 0 USD | MYR 3.98 0.85 USD | MYR 3.98 0.85 USD | MYR 2.36B 502.55M USD | 9.94 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.96 2.33 USD |
-0.36
|
MYR 1.00B 212.92M USD | MYR 1.60K 340.21 USD | MYR 10.96 2.33 USD | MYR 11.00 2.34 USD | MYR 1.00B 212.92M USD | 5.32 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 664.56M 141.31M USD | MYR 15.50K 3.3K USD | MYR 2.52 0.54 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 43.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.94 1.26 USD |
+0.68
|
MYR 547.90M 116.5M USD | MYR 89.20K 18.97K USD | MYR 5.90 1.25 USD | MYR 5.96 1.27 USD | MYR 547.90M 116.5M USD | 11.20 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.80 1.23 USD |
-0.68
|
MYR 464.00M 98.66M USD | MYR 42.60K 9.06K USD | MYR 5.80 1.23 USD | MYR 5.84 1.24 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.18 1.31 USD |
0
|
MYR 381.04M 81.02M USD | MYR 40.50K 8.61K USD | MYR 6.17 1.31 USD | MYR 6.18 1.31 USD | MYR 381.04M 81.02M USD | 10.65 | MYR 0.58 0.12 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 380.70M 80.95M USD | MYR 9.10K 1.93K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 380.70M 80.95M USD | 11.74 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.38 1.14 USD |
-0.37
|
MYR 377.69M 80.31M USD | MYR 37.60K 7.99K USD | MYR 5.38 1.14 USD | MYR 5.40 1.15 USD | MYR 377.69M 80.31M USD | 8.40 | MYR 0.64 0.14 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 282.46M 60.06M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 282.46M 60.06M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 197.15M 41.92M USD | MYR 4.50K 956.84 USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 197.15M 41.92M USD | 33.77 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 170.31M 36.21M USD | MYR 10.00K 2.13K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 94.62M 20.12M USD | MYR 15.50K 3.3K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 72.98M 15.52M USD | MYR 0.00 0 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 72.98M 15.52M USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}