국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+1.1
|
$31.67B 6.73B USD | $3.63M 772.02K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.2 4.51 USD |
+4.85
|
$23.61B 5.02B USD | $234.7K 49.9K USD | $20.16 4.29 USD | $21.2 4.51 USD | $23.61B 5.02B USD | 37.19 | $0.57 0.12 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.37
|
$23.02B 4.89B USD | $892.8K 189.84K USD | $3.64 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 16.13 | $0.23 0.05 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.48 16.47 USD |
-0.15
|
$18.17B 3.86B USD | $62.1K 13.2K USD | $76.52 16.27 USD | $77.78 16.54 USD | $18.17B 3.86B USD | 47.53 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.43
|
$16.72B 3.55B USD | $4.54M 965.26K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $407.4K 86.63K USD | $10.08 2.14 USD | $10.3 2.19 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
+0.18
|
$13.5B 2.87B USD | $347.1K 73.8K USD | $21.68 4.61 USD | $21.88 4.65 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
-1.26
|
$10.39B 2.21B USD | $63.5K 13.5K USD | $28.3 6.02 USD | $29.4 6.25 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $903K 192.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+1.45
|
$4.4B 934.74M USD | $330.7K 70.32K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
-1.56
|
$3.45B 734.23M USD | $2.45M 521.26K USD | $1.25 0.27 USD | $1.3 0.28 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.64
|
$2.76B 587.37M USD | $86.1K 18.31K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
+0.45
|
$2.2B 467.91M USD | $167.4K 35.59K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.2B 467.91M USD | 14.00 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.3M 276.31K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.36 1.14 USD |
+0.37
|
$1.93B 409.5M USD | $1.4K 297.68 USD | $5.27 1.12 USD | $5.36 1.14 USD | $1.93B 409.5M USD | 14.10 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.7 0.79 USD |
-1.33
|
$1.63B 346.53M USD | $547.9K 116.5K USD | $3.68 0.78 USD | $3.74 0.8 USD | $1.63B 346.53M USD | 8.80 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
0
|
$1.57B 334.28M USD | $199.2K 42.36K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $94.6K 20.11K USD | $1.8 0.38 USD | $1.84 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.43B 304.2M USD | $350.8K 74.59K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.43B 304.2M USD | 9.08 | $0.12 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.43 0.94 USD |
+0.91
|
$1.26B 268.96M USD | $857.9K 182.42K USD | $4.4 0.94 USD | $4.55 0.97 USD | $1.26B 268.96M USD | 7.14 | $0.62 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
+0.94
|
$1.04B 220.23M USD | $1.7M 360.68K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $632.5K 134.49K USD | $1.53 0.33 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.74 0.37 USD |
+1.16
|
$833.21M 177.17M USD | $168.5K 35.83K USD | $1.72 0.37 USD | $1.74 0.37 USD | $833.21M 177.17M USD | 9.15 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
+1.56
|
$804M 170.95M USD | $84.1K 17.88K USD | $1.26 0.27 USD | $1.3 0.28 USD | $804M 170.95M USD | 11.81 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.1 2.79 USD |
+5.31
|
$796.46M 169.35M USD | $95K 20.2K USD | $12.56 2.67 USD | $13.1 2.79 USD | $796.46M 169.35M USD | 15.97 | $0.82 0.17 USD | |
| Karex Berhad 5247.KL | $0.7199 0.15 USD |
-0.69
|
$758.49M 161.28M USD | $671.7K 142.82K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $758.49M 161.28M USD | 72.00 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$756M 160.75M USD | $123K 26.15K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $563.6K 119.84K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $1.69M 359.43K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
0
|
$669.68M 142.39M USD | $5.5K 1.17K USD | $2.4 0.51 USD | $2.41 0.51 USD | $669.68M 142.39M USD | 7.05 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.95
|
$656.75M 139.64M USD | $652.9K 138.83K USD | $0.52 0.11 USD | $0.53 0.11 USD | $656.75M 139.64M USD | 13.25 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+1.53
|
$563.92M 119.91M USD | $37K 7.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $563.92M 119.91M USD | 19.00 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
-0.53
|
$558.31M 118.71M USD | $149.8K 31.85K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $558.31M 118.71M USD | 2.95 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
-1
|
$551.09M 117.18M USD | $43.6K 9.27K USD | $5.93 1.26 USD | $6.03 1.28 USD | $551.09M 117.18M USD | 2.99 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
+3.82
|
$476.92M 101.41M USD | $2.65M 564.13K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 6.79 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.53 0.33 USD |
+0.66
|
$470.57M 100.06M USD | $55.5K 11.8K USD | $1.51 0.32 USD | $1.53 0.33 USD | $470.57M 100.06M USD | 6.95 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.5 0.11 USD |
-0.99
|
$441.93M 93.97M USD | $234.1K 49.78K USD | $0.5 0.11 USD | $0.51 0.11 USD | $441.93M 93.97M USD | 8.33 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
-0.81
|
$418.23M 88.93M USD | $30.9K 6.57K USD | $1.23 0.26 USD | $1.25 0.27 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.91 0.19 USD |
0
|
$414.37M 88.11M USD | $306.1K 65.09K USD | $0.91 0.19 USD | $0.92 0.2 USD | $414.37M 88.11M USD | 15.16 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.68 0.14 USD |
-2.88
|
$412.5M 87.71M USD | $115.1K 24.47K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $412.5M 87.71M USD | 33.75 | $0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+0.68
|
$400.57M 85.17M USD | $467.7K 99.45K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $400.57M 85.17M USD | 12.25 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $10.2K 2.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
0
|
$349.92M 74.4M USD | $32.6K 6.93K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+2.86
|
$342.45M 72.82M USD | $482.5K 102.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-2.82
|
$331.2M 70.42M USD | $117.6K 25.01K USD | $1.37 0.29 USD | $1.42 0.3 USD | $331.2M 70.42M USD | 8.62 | $0.16 0.03 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $169.8K 36.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $10K 2.13K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252.48M 53.69M USD | $391.1K 83.16K USD | $0.78 0.17 USD | $0.8 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.6199 0.13 USD |
+0.82
|
$248.15M 52.76M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $248.15M 52.76M USD | 10.25 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+0.93
|
$238.96M 50.81M USD | $11.06M 2.35M USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.61
|
$238.8M 50.78M USD | $426.6K 90.71K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $238.8M 50.78M USD | 2.86 | $0.11 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $72K 15.31K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.76 0.16 USD |
-2.56
|
$228M 48.48M USD | $104.8K 22.28K USD | $0.75 0.16 USD | $0.78 0.16 USD | $228M 48.48M USD | 10.85 | $0.07 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.45M 45.6M USD | $113.8K 24.2K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+2.38
|
$199.28M 42.37M USD | $8.5K 1.81K USD | $0.63 0.13 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+1.03
|
$193.6M 41.16M USD | $22.3K 4.74K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.08 USD |
-3.66
|
$173.65M 36.92M USD | $10K 2.13K USD | $0.4 0.08 USD | $0.4 0.08 USD | $173.65M 36.92M USD | 0 | -$0.02 -0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.27M 35.57M USD | $406.5K 86.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.27M 35.57M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $181.7K 38.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
+0.87
|
$166.01M 35.3M USD | $3K 637.89 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $500 106.32 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
0
|
$143.16M 30.44M USD | $19K 4.04K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Greenyield Berhad 0136.KL | $0.23 0.05 USD |
0
|
$124.73M 26.52M USD | $4.3K 914.31 USD | $0.2 0.04 USD | $0.23 0.05 USD | $124.73M 26.52M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
-1.45
|
$108.36M 23.04M USD | $31.5K 6.7K USD | $0.34 0.07 USD | $0.34 0.07 USD | $108.36M 23.04M USD | 17.00 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$103.68M 22.05M USD | $7K 1.49K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$100.33M 21.33M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.07 USD |
+1.64
|
$95.55M 20.32M USD | $10K 2.13K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $95.55M 20.32M USD | 6.20 | $0.05 0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
+4
|
$88.64M 18.85M USD | $711.6K 151.31K USD | $0.13 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.2899 0.06 USD |
-25.97
|
$74.33M 15.8M USD | $5.9M 1.26M USD | $0.2399 0.05 USD | $0.38 0.08 USD | $74.33M 15.8M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $7.6K 1.62K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$65.77M 13.98M USD | $864.3K 183.78K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-6.38
|
$32.96M 7.01M USD | $14.8K 3.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
+33.33
|
$28.13M 5.98M USD | $930.7K 197.89K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.13M 5.98M USD | 0 | -$0.04 -0.008 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
-10
|
$19.53M 4.15M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
-21.74
|
$19M 4.04M USD | $35.18M 7.48M USD | $0.08 0.02 USD | $0.1199 0.02 USD | $19M 4.04M USD | 0 | -$0.07 -0.01 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $216K 45.93K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.55 0.75 USD |
+2.01
|
$2.11B 448.25M USD | $8K 1.7K USD | $3.5 0.74 USD | $3.55 0.75 USD | $2.11B 448.25M USD | 10.14 | $0.35 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.46 6.26 USD |
-1.14
|
$1.89B 400.9M USD | $3.6K 765.47 USD | $29.4 6.25 USD | $29.86 6.35 USD | $1.89B 400.9M USD | 19.90 | $1.48 0.31 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.19
|
$1.08B 229.26M USD | $32.2K 6.85K USD | $5.13 1.09 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 11.17 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
0
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.12 1.94 USD |
0
|
$833.23M 177.17M USD | $3K 637.89 USD | $9.12 1.94 USD | $9.12 1.94 USD | $833.23M 177.17M USD | 8.76 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $10.3K 2.19K USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.56 1.39 USD |
+0.46
|
$524.8M 111.59M USD | $8.1K 1.72K USD | $6.5 1.38 USD | $6.56 1.39 USD | $524.8M 111.59M USD | 13.11 | $0.5 0.11 USD | |
| C.I. Holdings Berhad 2828.KL | $2.55 0.54 USD |
-0.39
|
$413.1M 87.84M USD | $12.2K 2.59K USD | $2.51 0.53 USD | $2.55 0.54 USD | $413.1M 87.84M USD | 5.93 | $0.43 0.09 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $300 63.79 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $7.3K 1.55K USD | $2.08 0.44 USD | $2.08 0.44 USD | $399.68M 84.98M USD | 0 | -$0.19 -0.04 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.72 1.22 USD |
+0.18
|
$355.59M 75.61M USD | $100 21.26 USD | $5.72 1.22 USD | $5.72 1.22 USD | $355.59M 75.61M USD | 23.83 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.32 0.92 USD |
0
|
$303.27M 64.48M USD | $4K 850.52 USD | $4.32 0.92 USD | $4.32 0.92 USD | $303.27M 64.48M USD | 7.08 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
0
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.87 0.4 USD |
+8.09
|
$74.98M 15.94M USD | $593.8K 126.26K USD | $1.75 0.37 USD | $1.89 0.4 USD | $74.98M 15.94M USD | 2.56 | $0.73 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}