국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.62 0.98 USD |
+1.76
|
$31.95B 6.79B USD | $736K 156.5K USD | $4.54 0.97 USD | $4.62 0.98 USD | $31.95B 6.79B USD | 12.83 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $403.7K 85.84K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
+0.41
|
$22.07B 4.69B USD | $124.5K 26.47K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.07B 4.69B USD | 34.77 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.24 16.42 USD |
-0.46
|
$18.11B 3.85B USD | $37.8K 8.04K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.11B 3.85B USD | 47.67 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $2.45M 521.2K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.9 2.32 USD |
-0.18
|
$15.51B 3.3B USD | $139.4K 29.64K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.51B 3.3B USD | 12.38 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
-0.46
|
$13.5B 2.87B USD | $415.4K 88.33K USD | $21.66 4.61 USD | $21.9 4.66 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.04B 2.14B USD | $38.5K 8.19K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.04B 2.14B USD | 19.55 | $1.4 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.84 5.71 USD |
-0.59
|
$8.11B 1.72B USD | $37.9K 8.06K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.11B 1.72B USD | 17.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.48 4.14 USD |
-0.61
|
$5.96B 1.27B USD | $15.4K 3.27K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.96B 1.27B USD | 17.39 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $316.5K 67.3K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+1.42
|
$4.48B 951.91M USD | $69.2K 14.71K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.48B 951.91M USD | 13.13 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.13 0.67 USD |
-0.63
|
$3.68B 781.67M USD | $583.4K 124.05K USD | $3.11 0.66 USD | $3.16 0.67 USD | $3.68B 781.67M USD | 8.45 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.97
|
$2.74B 583.49M USD | $39.5K 8.4K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.29B 486.52M USD | $2.08M 442.02K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.52M USD | 4.88 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $900 191.37 USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.95 0.41 USD |
-1.52
|
$2.16B 459.85M USD | $15.8K 3.36K USD | $1.95 0.41 USD | $1.96 0.42 USD | $2.16B 459.85M USD | 48.75 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.28 1.12 USD |
-0.38
|
$1.9B 403.39M USD | $50.9K 10.82K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.9B 403.39M USD | 13.89 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.22 6.21 USD |
-1.28
|
$1.87B 397.64M USD | $4K 850.52 USD | $29.2 6.21 USD | $29.6 6.29 USD | $1.87B 397.64M USD | 19.74 | $1.48 0.31 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.97 0.84 USD |
-0.25
|
$1.75B 371.81M USD | $56.6K 12.03K USD | $3.97 0.84 USD | $3.99 0.85 USD | $1.75B 371.81M USD | 9.45 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+0.75
|
$1.55B 329.4M USD | $127.7K 27.15K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.55B 329.4M USD | 8.43 | $0.08 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.23 1.11 USD |
-1.13
|
$1.49B 317.53M USD | $344.8K 73.31K USD | $5.22 1.11 USD | $5.27 1.12 USD | $1.49B 317.53M USD | 8.43 | $0.62 0.13 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.45B 307.95M USD | $144K 30.62K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.95M USD | 9.16 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $12.3K 2.62K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
0
|
$1.04B 220.23M USD | $994.3K 211.42K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.6 0.34 USD |
-0.62
|
$1.02B 216.62M USD | $99.8K 21.22K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.02B 216.62M USD | 13.33 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-1.21
|
$858.57M 182.56M USD | $263.6K 56.05K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $858.57M 182.56M USD | 81.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
-0.56
|
$852.37M 181.24M USD | $245K 52.09K USD | $1.77 0.38 USD | $1.79 0.38 USD | $852.37M 181.24M USD | 9.36 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-1.55
|
$786.55M 167.24M USD | $150.1K 31.92K USD | $1.27 0.27 USD | $1.29 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.88 2.74 USD |
+0.31
|
$783.08M 166.51M USD | $31.6K 6.72K USD | $12.88 2.74 USD | $12.98 2.76 USD | $783.08M 166.51M USD | 15.70 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
-0.52
|
$760M 161.6M USD | $82.9K 17.63K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $760M 161.6M USD | 13.57 | $0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
+2.86
|
$759.22M 161.43M USD | $2.75M 584.61K USD | $1.06 0.23 USD | $1.1 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $657K 139.7K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
0
|
$686.42M 145.95M USD | $10.8K 2.3K USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
-1.94
|
$625.77M 133.06M USD | $292.2K 62.13K USD | $0.5 0.11 USD | $0.51 0.11 USD | $625.77M 133.06M USD | 12.62 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $5K 1.06K USD | $1.37 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
0
|
$564.21M 119.97M USD | $134.1K 28.51K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
-0.75
|
$466.4M 99.17M USD | $5.9K 1.25K USD | $0.66 0.14 USD | $0.67 0.14 USD | $466.4M 99.17M USD | 6.65 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
-0.66
|
$464.42M 98.75M USD | $31.5K 6.7K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $47K 9.99K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
0
|
$432.59M 91.98M USD | $18.9K 4.02K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$424.64M 90.29M USD | $43.8K 9.31K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $424.64M 90.29M USD | 34.75 | $0.02 0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.24 0.26 USD |
+1.64
|
$421.63M 89.65M USD | $1.5K 318.95 USD | $1.24 0.26 USD | $1.24 0.26 USD | $421.63M 89.65M USD | 17.71 | $0.07 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
-0.7
|
$386.94M 82.28M USD | $98.9K 21.03K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $386.94M 82.28M USD | 11.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $100K 21.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-2.65
|
$357.21M 75.95M USD | $28K 5.95K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $357.21M 75.95M USD | 9.18 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $576.7K 122.62K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $50.7K 10.78K USD | $1.4 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
-1.26
|
$316.74M 67.35M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $109.9K 23.37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $135.6K 28.83K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$254.06M 54.02M USD | $131K 27.85K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8299 0.18 USD |
+3.12
|
$247.5M 52.63M USD | $20.1K 4.27K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $247.5M 52.63M USD | 11.78 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $246.7K 52.46K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $1.78M 378.04K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $393.8K 83.73K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.2K 18.54K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $1.09M 232.43K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$196.19M 41.72M USD | $5.7K 1.21K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$190.65M 40.54M USD | $46.1K 9.8K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $190.65M 40.54M USD | 5.38 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Lotus KFM Berhad 8303.KL | $0.13 0.03 USD |
+4
|
$166.83M 35.47M USD | $13.5K 2.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $166.83M 35.47M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
0
|
$161.05M 34.24M USD | $15K 3.19K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-8.33
|
$108.95M 23.17M USD | $1.09M 232.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
-2.5
|
$105.75M 22.48M USD | $200K 42.53K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.48M 22.43M USD | $145.3K 30.9K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.48M 22.43M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
+1.56
|
$103.58M 22.03M USD | $30K 6.38K USD | $0.32 0.07 USD | $0.33 0.07 USD | $103.58M 22.03M USD | 16.25 | $0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.33
|
$98.87M 21.02M USD | $20.1K 4.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $98.87M 21.02M USD | 7.25 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.81M 809.42K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$65.77M 13.98M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $8.5K 1.81K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 12.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $7.93M 1.69M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
-3.85
|
$37.45M 7.96M USD | $49.5K 10.53K USD | $0.25 0.05 USD | $0.26 0.06 USD | $37.45M 7.96M USD | 0 | -$0.05 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
-10
|
$35.19M 7.48M USD | $15K 3.19K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $680K 144.59K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $110K 23.39K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $29K 6.17K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $120.2K 25.56K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $1.03M 219.01K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+0.84
|
$2.14B 454.56M USD | $1K 212.63 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
-0.59
|
$1.06B 226.14M USD | $200 42.53 USD | $5.07 1.08 USD | $5.07 1.08 USD | $1.06B 226.14M USD | 12.07 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
0
|
$1.02B 216.3M USD | $22K 4.68K USD | $10.8 2.3 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.71 1.85 USD |
+0.11
|
$795.77M 169.21M USD | $4K 850.52 USD | $8.71 1.85 USD | $8.8 1.87 USD | $795.77M 169.21M USD | 8.37 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.35 1.35 USD |
+3.08
|
$590.12M 125.48M USD | $262.4K 55.79K USD | $6.23 1.32 USD | $6.49 1.38 USD | $590.12M 125.48M USD | 3.20 | $1.98 0.42 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
0
|
$426.06M 90.59M USD | $5K 1.06K USD | $2.63 0.56 USD | $2.63 0.56 USD | $426.06M 90.59M USD | 6.11 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $9.7K 2.06K USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.7K 361.47 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
+2.87
|
$379.22M 80.63M USD | $48K 10.21K USD | $6 1.28 USD | $6.14 1.31 USD | $379.22M 80.63M USD | 25.41 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.8 0.6 USD |
0
|
$326.74M 69.48M USD | $3.2K 680.42 USD | $2.8 0.6 USD | $2.8 0.6 USD | $326.74M 69.48M USD | 7.77 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
0
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.35
|
$183.53M 39.02M USD | $200 42.53 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 20.21 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
-5.75
|
$180.25M 38.33M USD | $37.3K 7.93K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
0
|
$170.31M 36.21M USD | $60K 12.76K USD | $1.16 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.50 | $0.34 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}