국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 4.34M 922.58K USD | MYR 5.30 1.13 USD | MYR 5.44 1.16 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.30 24.09 USD |
-0.79
|
MYR 26.57B 5.65B USD | MYR 40.90K 8.7K USD | MYR 113.00 24.03 USD | MYR 114.60 24.37 USD | MYR 26.57B 5.65B USD | 62.25 | MYR 1.82 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.13 0.88 USD |
+0.73
|
MYR 25.96B 5.52B USD | MYR 1.34M 284.46K USD | MYR 4.07 0.87 USD | MYR 4.14 0.88 USD | MYR 25.96B 5.52B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.50 4.15 USD |
-0.1
|
MYR 21.72B 4.62B USD | MYR 430.70K 91.58K USD | MYR 19.42 4.13 USD | MYR 19.62 4.17 USD | MYR 21.72B 4.62B USD | 26.35 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.68 6.1 USD |
+0.49
|
MYR 17.84B 3.79B USD | MYR 503.00K 106.95K USD | MYR 28.26 6.01 USD | MYR 28.70 6.1 USD | MYR 17.84B 3.79B USD | 37.24 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.98 0.85 USD |
0
|
MYR 14.53B 3.09B USD | MYR 6.35M 1.35M USD | MYR 3.95 0.84 USD | MYR 4.00 0.85 USD | MYR 14.53B 3.09B USD | 33.16 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.99 2.12 USD |
-0.1
|
MYR 14.21B 3.02B USD | MYR 316.10K 67.21K USD | MYR 9.98 2.12 USD | MYR 10.08 2.14 USD | MYR 14.21B 3.02B USD | 17.22 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
+0.17
|
MYR 12.86B 2.73B USD | MYR 264.80K 56.3K USD | MYR 34.42 7.32 USD | MYR 35.34 7.51 USD | MYR 12.86B 2.73B USD | 25.40 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
-0.18
|
MYR 6.77B 1.44B USD | MYR 184.90K 39.32K USD | MYR 22.42 4.77 USD | MYR 22.52 4.79 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
-0.12
|
MYR 5.11B 1.09B USD | MYR 166.60K 35.42K USD | MYR 16.40 3.49 USD | MYR 16.72 3.56 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.88 0.83 USD |
+3.47
|
MYR 3.48B 739.84M USD | MYR 514.90K 109.48K USD | MYR 3.75 0.8 USD | MYR 3.91 0.83 USD | MYR 3.48B 739.84M USD | 7.60 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 2.38B 506.73M USD | MYR 5.33M 1.13M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.38B 506.73M USD | 5.30 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
-0.42
|
MYR 2.33B 495.22M USD | MYR 155.60K 33.09K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.33B 495.22M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 2.25B 477.83M USD | MYR 9.90M 2.1M USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 2.25B 477.83M USD | 5.85 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.92
|
MYR 1.98B 420.19M USD | MYR 14.40K 3.06K USD | MYR 5.45 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.38 6.46 USD |
+0.93
|
MYR 1.94B 413.42M USD | MYR 21.40K 4.55K USD | MYR 29.50 6.27 USD | MYR 30.38 6.46 USD | MYR 1.94B 413.42M USD | 17.45 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.11 0.87 USD |
-0.48
|
MYR 1.81B 384.92M USD | MYR 155.50K 33.06K USD | MYR 4.10 0.87 USD | MYR 4.13 0.88 USD | MYR 1.81B 384.92M USD | 8.93 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.72 0.58 USD |
+0.74
|
MYR 1.73B 368.26M USD | MYR 1.06M 226.17K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 1.73B 368.26M USD | 19.42 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.71B 363.88M USD | MYR 413.50K 87.92K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.61B 343.17M USD | MYR 713.90K 151.8K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.61B 343.17M USD | 7.93 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 191.60K 40.74K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
0
|
MYR 1.26B 268.35M USD | MYR 64.20K 13.65K USD | MYR 4.42 0.94 USD | MYR 4.51 0.96 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
0
|
MYR 1.02B 216.12M USD | MYR 4.09M 868.93K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 885.89M 188.37M USD | MYR 295.10K 62.75K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 885.89M 188.37M USD | 9.73 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 855.31M 181.87M USD | MYR 857.00K 182.22K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 855.31M 181.87M USD | 70.00 | MYR 0.01 0.002 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.92 0.62 USD |
-0.68
|
MYR 814.77M 173.25M USD | MYR 81.10K 17.24K USD | MYR 2.92 0.62 USD | MYR 2.93 0.62 USD | MYR 814.77M 173.25M USD | 8.34 | MYR 0.35 0.07 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
0
|
MYR 808.00M 171.81M USD | MYR 87.80K 18.67K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-4.73
|
MYR 742.69M 157.92M USD | MYR 668.10K 142.06K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 40.00K 8.51K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
0
|
MYR 712.51M 151.5M USD | MYR 1.78M 378.16K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 712.51M 151.5M USD | 8.21 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.98 0.21 USD |
+1.04
|
MYR 685.41M 145.74M USD | MYR 236.90K 50.37K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 685.41M 145.74M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 567.83M 120.74M USD | MYR 129.80K 27.6K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 567.83M 120.74M USD | 3.34 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 506.05M 107.6M USD | MYR 40.00K 8.51K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 506.05M 107.6M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 501.33M 106.6M USD | MYR 131.80K 28.02K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 501.33M 106.6M USD | 7.08 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 477.28M 101.48M USD | MYR 176.10K 37.44K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 419.56M 89.21M USD | MYR 472.10K 100.38K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 394.83M 83.95M USD | MYR 48.50K 10.31K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 394.83M 83.95M USD | 14.50 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 377.72M 80.31M USD | MYR 88.20K 18.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-4.92
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-1.4
|
MYR 342.63M 72.85M USD | MYR 111.80K 23.77K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
0
|
MYR 330.86M 70.35M USD | MYR 38.20K 8.12K USD | MYR 0.77 0.16 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 13.66 | MYR 0.06 0.01 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
-1.03
|
MYR 326.02M 69.32M USD | MYR 32.60K 6.93K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 9.60M 2.04M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.31 0.28 USD |
-3.68
|
MYR 314.40M 66.85M USD | MYR 334.90K 71.21K USD | MYR 1.29 0.27 USD | MYR 1.36 0.29 USD | MYR 314.40M 66.85M USD | 8.73 | MYR 0.15 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 96.00K 20.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 294.27M 62.57M USD | MYR 6.19M 1.32M USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 291.99M 62.09M USD | MYR 50.00K 10.63K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 152.40K 32.4K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
+2.75
|
MYR 255.00M 54.22M USD | MYR 883.10K 187.77K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 255.00M 54.22M USD | 9.33 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 254.65M 54.15M USD | MYR 129.50K 27.54K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 254.65M 54.15M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 32.00K 6.8K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 232.55M 49.45M USD | MYR 153.60K 32.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 227.43M 48.36M USD | MYR 1.02M 217.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 42.00K 8.93K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 139.90K 29.75K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 176.67M 37.56M USD | MYR 3.21M 683.24K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 169.25M 35.99M USD | MYR 1.43M 303.34K USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 169.25M 35.99M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.15M 34.69M USD | MYR 1.40K 297.68 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.90 0.19 USD |
-3.23
|
MYR 154.94M 32.95M USD | MYR 2.00K 425.26 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 154.94M 32.95M USD | 7.50 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 342.60K 72.85K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 117.93M 25.07M USD | MYR 6.40K 1.36K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
-6.06
|
MYR 101.94M 21.68M USD | MYR 411.00K 87.39K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 101.94M 21.68M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 91.45M 19.44M USD | MYR 47.70K 10.14K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 91.45M 19.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.74 0.16 USD |
-3.27
|
MYR 76.11M 16.18M USD | MYR 20.00K 4.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 76.11M 16.18M USD | 6.72 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 74.34M 15.81M USD | MYR 393.80K 83.73K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.34M 15.81M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 65.16M 13.86M USD | MYR 600.00 127.58 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 37.00K 7.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.25M 10.26M USD | MYR 108.50K 23.07K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 785.90K 167.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 12.50K 2.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 262.40K 55.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+12.5
|
MYR 19.00M 4.04M USD | MYR 2.77M 588.11K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 634.30K 134.87K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.20 0.89 USD |
+1.2
|
MYR 2.49B 530.33M USD | MYR 20.00K 4.25K USD | MYR 4.15 0.88 USD | MYR 4.20 0.89 USD | MYR 2.49B 530.33M USD | 10.24 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
+7.71
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.98 2.33 USD |
0
|
MYR 1.00B 213.3M USD | MYR 600.00 127.58 USD | MYR 10.78 2.29 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.01 | MYR 2.19 0.47 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
-0.73
|
MYR 831.72M 176.85M USD | MYR 18.50K 3.93K USD | MYR 13.68 2.91 USD | MYR 13.70 2.91 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.15 0.67 USD |
+3.96
|
MYR 799.00M 169.89M USD | MYR 182.40K 38.78K USD | MYR 2.98 0.63 USD | MYR 3.15 0.67 USD | MYR 799.00M 169.89M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.53 1.18 USD |
-3.83
|
MYR 513.92M 109.27M USD | MYR 12.20K 2.59K USD | MYR 5.53 1.18 USD | MYR 5.65 1.2 USD | MYR 513.92M 109.27M USD | 2.65 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
+0.16
|
MYR 508.80M 108.19M USD | MYR 5.70K 1.21K USD | MYR 6.35 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
0
|
MYR 426.06M 90.59M USD | MYR 13.00K 2.76K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.80 1.23 USD |
-2.36
|
MYR 407.17M 86.58M USD | MYR 12.00K 2.55K USD | MYR 5.80 1.23 USD | MYR 5.87 1.25 USD | MYR 407.17M 86.58M USD | 7.83 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.45 1.16 USD |
+0.37
|
MYR 338.67M 72.01M USD | MYR 38.90K 8.27K USD | MYR 5.40 1.15 USD | MYR 5.45 1.16 USD | MYR 338.67M 72.01M USD | 13.97 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 326.66M 69.46M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.91 0.62 USD |
+1.04
|
MYR 188.71M 40.13M USD | MYR 25.20K 5.36K USD | MYR 2.82 0.6 USD | MYR 2.91 0.62 USD | MYR 188.71M 40.13M USD | 19.39 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}