국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 61.80K 13.14K USD | MYR 5.30 1.13 USD | MYR 5.42 1.15 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.30 24.3 USD |
+0.09
|
MYR 26.80B 5.7B USD | MYR 2.40K 510.31 USD | MYR 113.10 24.05 USD | MYR 114.60 24.37 USD | MYR 26.80B 5.7B USD | 62.45 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 9.70K 2.06K USD | MYR 4.10 0.87 USD | MYR 4.12 0.88 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.56 4.16 USD |
+0.2
|
MYR 21.78B 4.63B USD | MYR 26.60K 5.66K USD | MYR 19.42 4.13 USD | MYR 19.56 4.16 USD | MYR 21.78B 4.63B USD | 26.43 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.26 6.01 USD |
-0.98
|
MYR 17.58B 3.74B USD | MYR 7.20K 1.53K USD | MYR 28.26 6.01 USD | MYR 28.54 6.07 USD | MYR 17.58B 3.74B USD | 36.70 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.98 0.85 USD |
0
|
MYR 14.53B 3.09B USD | MYR 140.50K 29.87K USD | MYR 3.96 0.84 USD | MYR 3.99 0.85 USD | MYR 14.53B 3.09B USD | 33.16 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.00 2.13 USD |
0
|
MYR 14.23B 3.02B USD | MYR 1.30K 276.42 USD | MYR 10.00 2.13 USD | MYR 10.00 2.13 USD | MYR 14.23B 3.02B USD | 17.24 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.60 7.36 USD |
-1.14
|
MYR 12.69B 2.7B USD | MYR 1.00K 212.63 USD | MYR 34.42 7.32 USD | MYR 34.60 7.36 USD | MYR 12.69B 2.7B USD | 24.89 | MYR 1.39 0.3 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.48 4.78 USD |
+0.09
|
MYR 6.79B 1.44B USD | MYR 7.60K 1.62K USD | MYR 22.48 4.78 USD | MYR 22.50 4.78 USD | MYR 6.79B 1.44B USD | 14.78 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.60 3.53 USD |
-0.84
|
MYR 5.08B 1.08B USD | MYR 22.50K 4.78K USD | MYR 16.40 3.49 USD | MYR 16.60 3.53 USD | MYR 5.08B 1.08B USD | 14.18 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.8 USD |
0
|
MYR 3.36B 715.05M USD | MYR 400.00 85.05 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 3.36B 715.05M USD | 7.35 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.37B 503.28M USD | MYR 69.50K 14.78K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.37B 503.28M USD | 5.26 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 1.00K 212.63 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 2.25B 477.83M USD | MYR 329.60K 70.08K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 2.25B 477.83M USD | 5.85 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
0
|
MYR 1.96B 416.37M USD | MYR 25.70K 5.46K USD | MYR 5.45 1.16 USD | MYR 5.46 1.16 USD | MYR 1.96B 416.37M USD | 9.56 | MYR 0.57 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.10 6.4 USD |
-0.59
|
MYR 1.93B 409.61M USD | MYR 10.10K 2.15K USD | MYR 30.00 6.38 USD | MYR 30.20 6.42 USD | MYR 1.93B 409.61M USD | 17.29 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.10 0.87 USD |
-0.73
|
MYR 1.81B 383.99M USD | MYR 13.50K 2.87K USD | MYR 4.10 0.87 USD | MYR 4.13 0.88 USD | MYR 1.81B 383.99M USD | 8.91 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.71 0.58 USD |
+0.37
|
MYR 1.73B 366.91M USD | MYR 40.20K 8.55K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 1.73B 366.91M USD | 19.35 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 1.69B 358.78M USD | MYR 25.90K 5.51K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.69B 358.78M USD | 9.59 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.29 0.27 USD |
+1.57
|
MYR 1.64B 348.59M USD | MYR 72.40K 15.39K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.64B 348.59M USD | 8.06 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 191.60K 40.74K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
0
|
MYR 1.26B 268.35M USD | MYR 51.60K 10.97K USD | MYR 4.42 0.94 USD | MYR 4.49 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
0
|
MYR 1.02B 216.12M USD | MYR 99.40K 21.14K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.86 0.4 USD |
0
|
MYR 890.68M 189.38M USD | MYR 410.40K 87.26K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 890.68M 189.38M USD | 9.78 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
+2.16
|
MYR 867.53M 184.46M USD | MYR 332.50K 70.7K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.78 2.93 USD |
+0.73
|
MYR 837.80M 178.14M USD | MYR 1.50K 318.95 USD | MYR 13.64 2.9 USD | MYR 13.78 2.93 USD | MYR 837.80M 178.14M USD | 14.97 | MYR 0.92 0.2 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.92 0.62 USD |
-0.68
|
MYR 814.77M 173.25M USD | MYR 21.50K 4.57K USD | MYR 2.92 0.62 USD | MYR 2.93 0.62 USD | MYR 814.77M 173.25M USD | 8.34 | MYR 0.35 0.07 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
0
|
MYR 808.00M 171.81M USD | MYR 362.60K 77.1K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 774.29M 164.64M USD | MYR 400.00 85.05 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 774.29M 164.64M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
+0.85
|
MYR 733.28M 155.92M USD | MYR 100.00 21.26 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 733.28M 155.92M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 706.32M 150.18M USD | MYR 35.80K 7.61K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
-0.52
|
MYR 678.38M 144.24M USD | MYR 156.10K 33.19K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
+1.05
|
MYR 565.07M 120.15M USD | MYR 317.10K 67.43K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 565.07M 120.15M USD | 3.32 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
0
|
MYR 510.29M 108.5M USD | MYR 21.20K 4.51K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 510.29M 108.5M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
0
|
MYR 498.25M 105.94M USD | MYR 120.80K 25.69K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 498.25M 105.94M USD | 7.04 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 477.28M 101.48M USD | MYR 7.80K 1.66K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 419.56M 89.21M USD | MYR 14.10K 3K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
0
|
MYR 397.56M 84.53M USD | MYR 119.30K 25.37K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 397.56M 84.53M USD | 14.59 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 387.93M 82.49M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 387.93M 82.49M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 373.98M 79.52M USD | MYR 226.50K 48.16K USD | MYR 0.58 0.12 USD | MYR 0.62 0.13 USD | MYR 373.98M 79.52M USD | 12.19 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
0
|
MYR 347.49M 73.89M USD | MYR 106.80K 22.71K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 347.49M 73.89M USD | 7.94 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
0
|
MYR 330.86M 70.35M USD | MYR 227.60K 48.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 13.66 | MYR 0.06 0.01 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
-0.52
|
MYR 327.72M 69.68M USD | MYR 13.90K 2.96K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 327.72M 69.68M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 200.00 42.53 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 300.00 63.79 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 90.90K 19.33K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 296.48M 63.04M USD | MYR 1.24M 264.36K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 27.10K 5.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 53.70K 11.42K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 254.60K 54.14K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 250.45M 53.25M USD | MYR 4.80K 1.02K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 250.45M 53.25M USD | 9.16 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 236.49M 50.28M USD | MYR 19.80K 4.21K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 7.70K 1.64K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
0
|
MYR 231.22M 49.16M USD | MYR 5.00K 1.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 231.22M 49.16M USD | 3.04 | MYR 0.10 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 58.40K 12.42K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 3.50K 744.21 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 119.90K 25.49K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.42 0.09 USD |
-3.49
|
MYR 182.44M 38.79M USD | MYR 5.01M 1.06M USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 182.44M 38.79M USD | 41.50 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 40.00K 8.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 176.67M 37.56M USD | MYR 362.90K 77.16K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.15M 34.69M USD | MYR 1.20K 255.16 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 9.00K 1.91K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 7.75 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 103.40K 21.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 105.23M 22.37M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.23M 22.37M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.16 0.03 USD |
0
|
MYR 88.68M 18.86M USD | MYR 500.00 106.32 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.68M 18.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.76 0.16 USD |
-0.65
|
MYR 78.17M 16.62M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 78.17M 16.62M USD | 6.90 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 69.03M 14.68M USD | MYR 431.00K 91.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 64.42M 13.7M USD | MYR 165.60K 35.21K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 81.00K 17.22K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.25M 10.26M USD | MYR 1.00K 212.63 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 30.00K 6.38K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 12.50K 2.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 21.45M 4.56M USD | MYR 1.70K 361.47 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 6.30K 1.34K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 300.30K 63.85K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.15 0.88 USD |
0
|
MYR 2.46B 524.01M USD | MYR 5.60K 1.19K USD | MYR 4.15 0.88 USD | MYR 4.50 0.96 USD | MYR 2.46B 524.01M USD | 10.12 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.04 3.2 USD |
-8.85
|
MYR 1.41B 299.01M USD | MYR 4.60K 978.1 USD | MYR 14.80 3.15 USD | MYR 15.22 3.24 USD | MYR 1.41B 299.01M USD | 23.50 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.98 2.33 USD |
-0.18
|
MYR 1.00B 213.3M USD | MYR 600.00 127.58 USD | MYR 10.78 2.29 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.01 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.03 0.64 USD |
+1
|
MYR 768.56M 163.42M USD | MYR 68.60K 14.59K USD | MYR 2.88 0.61 USD | MYR 3.05 0.65 USD | MYR 768.56M 163.42M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.75 1.22 USD |
+1.77
|
MYR 534.36M 113.62M USD | MYR 4.20K 893.05 USD | MYR 5.66 1.2 USD | MYR 5.75 1.22 USD | MYR 534.36M 113.62M USD | 2.76 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
-0.16
|
MYR 508.00M 108.02M USD | MYR 1.50K 318.95 USD | MYR 6.35 1.35 USD | MYR 6.39 1.36 USD | MYR 508.00M 108.02M USD | 13.80 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
+1.94
|
MYR 426.06M 90.59M USD | MYR 13.00K 2.76K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-1
|
MYR 417.00M 88.67M USD | MYR 19.90K 4.23K USD | MYR 5.94 1.26 USD | MYR 5.98 1.27 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
-0.73
|
MYR 337.43M 71.75M USD | MYR 53.70K 11.42K USD | MYR 5.43 1.15 USD | MYR 5.50 1.17 USD | MYR 337.43M 71.75M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
0
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
-1
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}