País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+6.89
|
$41.6B 5.32B USD | $11.41M 1.46M USD | $25 3.2 USD | $27.5 3.52 USD | $41.6B 5.32B USD | 246.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.04
|
$31.78B 4.06B USD | $7.16M 916.01K USD | $10.76 1.38 USD | $11.06 1.41 USD | $31.78B 4.06B USD | 13.92 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.05 0.65 USD |
+0.8
|
$12.59B 1.61B USD | $52.27M 6.68M USD | $4.93 0.63 USD | $5.12 0.65 USD | $12.59B 1.61B USD | 24.04 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+1.83
|
$5.57B 712.59M USD | $8.18M 1.05M USD | $3.26 0.42 USD | $3.4 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+8.41
|
$1.53B 195.25M USD | $3.75M 479.14K USD | $2.14 0.27 USD | $2.46 0.31 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
-0.69
|
$1B 127.99M USD | $170K 21.74K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9599 0.12 USD |
-2.04
|
$746.48M 95.45M USD | $866K 110.73K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $746.48M 95.45M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.49M 318.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+1.39
|
$608.6M 77.82M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.49 0.19 USD |
+4.93
|
$447M 57.15M USD | $698K 89.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $447M 57.15M USD | 12.41 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$350.92M 44.87M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
-5.8
|
$304.2M 38.9M USD | $2.99M 381.67K USD | $0.6099 0.08 USD | $0.79 0.1 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$257.66M 32.95M USD | $4.83M 617.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$227.93M 29.14M USD | $201K 25.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.16 0.02 USD |
-8.94
|
$221.07M 28.27M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.07M 28.27M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+3.06
|
$207.11M 26.48M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $330K 42.19K USD | $0.23 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-21.48
|
$153.26M 19.6M USD | $1.2M 152.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+3.57
|
$108.76M 13.91M USD | $75K 9.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+5.5
|
$92.38M 11.81M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.5
|
$75.78M 9.69M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $35K 4.48K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-6.29
|
$21.23M 2.71M USD | $364.5K 46.61K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $21.23M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.83 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 3.66 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}