Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.14T
Capitalização total de mercado
$85.26B
Volume total
BTC 55.67%   •   ETH 8.86%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.28 4 USD
+3.92
HK$50.14B 6.41B USD HK$3.88M 495.53K USD HK$30.78 3.94 USD HK$31.50 4.03 USD HK$50.14B 6.41B USD 18.73 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.39 1.07 USD
+0.36
HK$24.55B 3.14B USD HK$4.63M 591.38K USD HK$8.16 1.04 USD HK$8.39 1.07 USD HK$24.55B 3.14B USD 9.02 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.05 1.16 USD
+1.23
HK$12.94B 1.65B USD HK$5.75M 735.49K USD HK$8.83 1.13 USD HK$9.21 1.18 USD HK$12.94B 1.65B USD 9.23 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.05 0.39 USD
-0.65
HK$7.66B 979.06M USD HK$24.75M 3.16M USD HK$3.00 0.38 USD HK$3.17 0.41 USD HK$7.66B 979.06M USD 21.78 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.06 0.26 USD
-1.9
HK$1.82B 233.35M USD HK$204.00K 26.08K USD HK$2.00 0.26 USD HK$2.11 0.27 USD HK$1.82B 233.35M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.91 0.5 USD
-6.24
HK$1.23B 157.22M USD HK$268.00K 34.27K USD HK$3.86 0.49 USD HK$4.17 0.53 USD HK$1.23B 157.22M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.03 0.39 USD
+5.94
HK$909.00M 116.23M USD HK$992.00K 126.84K USD HK$2.84 0.36 USD HK$3.15 0.4 USD HK$909.00M 116.23M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.08 0.14 USD
+1.89
HK$774.97M 99.09M USD HK$353.20K 45.16K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$774.97M 99.09M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
-1.3
HK$637.97M 81.57M USD HK$24.00K 3.07K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.26 0.03 USD
+2
HK$534.77M 68.38M USD HK$240.00K 30.69K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$534.77M 68.38M USD 4.25 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
+5.63
HK$413.01M 52.81M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.75 0.1 USD
0
HK$390.00M 49.87M USD HK$5.23M 668.72K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$390.00M 49.87M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
-1.32
HK$385.32M 49.27M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$385.32M 49.27M USD 4.48 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.39 0.18 USD
+0.72
HK$377.04M 48.21M USD HK$172.00K 21.99K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$377.04M 48.21M USD 139.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.46 0.06 USD
-7.14
HK$321.31M 41.08M USD HK$438.00K 56K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$321.31M 41.08M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
0
HK$286.29M 36.61M USD HK$1.50M 191.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
+2.08
HK$257.37M 32.91M USD HK$440.00K 56.26K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$257.37M 32.91M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
+1.14
HK$256.55M 32.8M USD HK$230.00K 29.41K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.23 0.03 USD
-3.77
HK$201.85M 25.81M USD HK$1.16M 148.32K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$201.85M 25.81M USD 11.50 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.37 0.05 USD
0
HK$138.76M 17.74M USD HK$9.00K 1.15K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$138.76M 17.74M USD 7.40 HK$0.05 0.006 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
+8.11
HK$99.08M 12.67M USD HK$1.46M 186.68K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$99.08M 12.67M USD 0 -HK$0.22 -0.02 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$89.16M 11.4M USD HK$110.00K 14.06K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$89.16M 11.4M USD 11.09 HK$0.01 0.001 USD
hk Platt Nera International Limited 1949.HK HK HK$0.44 0.06 USD
0
HK$83.52M 10.68M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$83.52M 10.68M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+0.82
HK$75.78M 9.69M USD HK$234.00K 29.92K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$75.78M 9.69M USD 6.15 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0066 USD
+1.96
HK$75.18M 9.61M USD HK$80.00K 10.23K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$75.18M 9.61M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
+4.35
HK$31.61M 4.04M USD HK$35.00K 4.48K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$31.61M 4.04M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-6.32
HK$21.13M 2.7M USD HK$194.00K 24.81K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$21.13M 2.7M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency