País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $31.5 4.03 USD |
-2.33
|
$48.26B 6.17B USD | $63.4K 8.11K USD | $31.5 4.03 USD | $31.5 4.03 USD | $48.26B 6.17B USD | 286.36 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.6 1.36 USD |
-0.56
|
$31.02B 3.97B USD | $31K 3.96K USD | $10.6 1.36 USD | $10.6 1.36 USD | $31.02B 3.97B USD | 13.58 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.9 0.63 USD |
+0.41
|
$12.21B 1.56B USD | $60K 7.67K USD | $4.9 0.63 USD | $4.9 0.63 USD | $12.21B 1.56B USD | 23.33 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
+0.33
|
$5.04B 644.12M USD | $926K 118.4K USD | $2.98 0.38 USD | $3.07 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+0.43
|
$1.53B 195.25M USD | $468K 59.84K USD | $2.28 0.29 USD | $2.32 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
+1.42
|
$1B 127.99M USD | $280K 35.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$878.66M 112.35M USD | $978K 125.05K USD | $1.11 0.14 USD | $1.15 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
0
|
$683.63M 87.41M USD | $310K 39.64K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $17K 2.17K USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.51
|
$342.32M 43.77M USD | $53K 6.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$268.11M 34.28M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05999 0.0072 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2999 0.04 USD |
+3.51
|
$258.89M 33.1M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $258.89M 33.1M USD | 9.83 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+0.85
|
$243.35M 31.12M USD | $520K 66.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.51 0.07 USD |
-5.56
|
$238.68M 30.52M USD | $240K 30.69K USD | $0.51 0.07 USD | $0.54 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.9
|
$203.04M 25.96M USD | $1.49M 190.39K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $203.04M 25.96M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
+13.02
|
$200.65M 25.66M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+7.81
|
$199.53M 25.51M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $199.53M 25.51M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
+7.46
|
$196.8M 25.16M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $196.8M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
0
|
$170.47M 21.8M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $170.47M 21.8M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-1.83
|
$145.12M 18.56M USD | $676K 86.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.69
|
$112.51M 14.39M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $112.51M 14.39M USD | 7.50 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
0
|
$93.18M 11.91M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.56
|
$73.93M 9.45M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $14.72M 1.88M USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0029 USD |
-8
|
$30.3M 3.87M USD | $1.62M 207.14K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $30.3M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
0
|
$18.12M 2.32M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
-1.97
|
$362.54M 46.36M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.97 0.38 USD |
0
|
$217.6M 27.82M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $217.6M 27.82M USD | 0 | -$0.55 -0.07 USD | |
| VONGROUP 0318.HK | $0.4299 0.05 USD |
+8.97
|
$115.1M 14.72M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $115.1M 14.72M USD | 5.31 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.2399 0.03 USD |
-6.54
|
$75.63M 9.67M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $75.63M 9.67M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}